Origin Sonic (OS) Canlı Fiyat

Origin Sonic logo
OSOrigin Sonic
INR 28,53+ 1.30%
Piyasa değeri
INR 960,34M
2.90%
Hacim (24s)
INR 595.914.820
0.93%
Dolaşımdaki miktar
33.072.553 OS
Yayın tarihi
-

Data provided by Coingecko API

OS Fiyat İstatistikleri

Fiyat / Origin Sonic Fiyatı Bugün

Origin Sonic Fiyatı
INR 28,53

Fiyat Değişimi

INR 0,366965
1.30%
24s Düşük / 24s Yüksek
INR 27,25 / INR 29,04

Alım Satım Hacmi

INR 595.914.820
0.93%
Hacim / Piyasa Değeri
0,62052788
Piyasa hakimiyeti
0,00027468739%
Piyasa sıralaması
#1728

Origin Sonic Arzı

Daloşımdaki Arz
33.072.553,038 OS
Toplam Arz
33.072.553,038 OS
Maks Arz
0 OS

Origin Sonic piyasa değeri

Piyasa Değeri
INR 960.335.290
2.90%

Tamamen Seyreltilmiş
Piyasa değeri

INR 960.335.290
5.17%

Dünkü Origin Sonic Fiyatı

Dünkü Düşük / Yüksek
INR 27,551364 / INR 27,667987
Dünkü Açılış / Kapanış
INR 27,551364 / INR 27,667987
Dünkü Değişim
3.33%
Dünkü Hacim
INR 502.572.120

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,30350353 / INR 0,35562925
30g Düşük/30g Yüksek
INR 27,451087 / INR 28,224109
90g Düşük/90g Yüksek
INR 26,589793 / INR 31,057636
52 Hafta Düşük / 52 Hafta Yüksek
INR 26,589793 / INR 31,057636
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
INR 85,68
66.67%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 21,57
32.35%

Data provided by Coingecko API

OS'den INR'ye Dönüştürücü

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Sonic Fiyat Tablosu (OS'den INR'ye)

    OSINR TradingView tarafından

    Origin Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 28,026977
    INR 0
    INR 28,224109
    INR 27,551364
    26.08.2025
    INR 26,880304
    INR 28,026977
    INR 28,204521
    INR 26,662025
    25.08.2025
    INR 29,521235
    INR 26,880304
    INR 29,652387
    INR 26,589793
    24.08.2025
    INR 29,847193
    INR 29,521235
    INR 31,057636
    INR 29,085785
    23.08.2025
    INR 30,456113
    INR 29,847193
    INR 30,565684
    INR 29,697075
    22.08.2025
    INR 28,09727
    INR 30,456113
    INR 30,628501
    INR 27,684371
    21.08.2025
    INR 28,750773
    INR 28,09727
    INR 28,902199
    INR 27,337196

    Data provided by Coingecko API

    Explore Our Other Products for OS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.859
    0.95%
    Piyasa değeriINR 2,25T
    HacimINR 37,8B
    2
    INR 4.575,48
    0.97%
    Piyasa değeriINR 552,81B
    HacimINR 31,92B
    3
    INR 3,01
    0.10%
    Piyasa değeriINR 179,12B
    HacimINR 6,56B
    5
    INR 869,71
    1.07%
    Piyasa değeriINR 121,1B
    HacimINR 1,61B
    6
    INR 214,38
    4.58%
    Piyasa değeriINR 115,96B
    HacimINR 14,57B
    9
    INR 0,224063
    1.60%
    Piyasa değeriINR 33,8B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1726
    INR 1,088
    1.21%
    Piyasa değeriINR 952,75M
    HacimINR 24,88M
    1730
    INR 7,22
    3.57%
    Piyasa değeriINR 948,09M
    HacimINR 2,55B
    1727
    INR 0,181608
    6.10%
    Piyasa değeriINR 947,8M
    HacimINR 4,89M
    1729
    INR 1,051
    4.96%
    Piyasa değeriINR 947,23M
    HacimINR 51,67M
    1731
    INR 86,59
    0.11%
    Piyasa değeriINR 945,09M
    HacimINR 10,13M

    Data provided by Coingecko API