Origin Sonic (OS) Canlı Fiyat

Origin Sonic logo
OSOrigin Sonic
BRL 1,72 -0.31%
Piyasa değeri
BRL 59,77M
1.10%
Hacim (24s)
BRL 14.958.992
2.50%
Dolaşımdaki miktar
34.738.745 OS
Yayın tarihi
-

Data provided by Coingecko API

OS Fiyat İstatistikleri

Fiyat / Origin Sonic Fiyatı Bugün

Origin Sonic Fiyatı
BRL 1,72

Fiyat Değişimi

BRL -0,005286061
0.31%
24s Düşük / 24s Yüksek
BRL 1,7 / BRL 1,74

Alım Satım Hacmi

BRL 14.958.992
2.50%
Hacim / Piyasa Değeri
0,25027384
Piyasa hakimiyeti
0,0002761511%
Piyasa sıralaması
#1699

Origin Sonic Arzı

Daloşımdaki Arz
34.738.745,048 OS
Toplam Arz
34.738.745,048 OS
Maks Arz
0 OS

Origin Sonic piyasa değeri

Piyasa Değeri
BRL 59.770.498
1.10%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 59.770.498
0.65%

Dünkü Origin Sonic Fiyatı

Dünkü Düşük / Yüksek
BRL 1,7079052 / BRL 1,7109762
Dünkü Açılış / Kapanış
BRL 1,7109762 / BRL 1,7079052
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 18.148.802

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,30350353 / BRL 0,35562925
30g Düşük/30g Yüksek
BRL 1,6750795 / BRL 1,7342951
90g Düşük/90g Yüksek
BRL 1,6750795 / BRL 1,7863962
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,6425887 / BRL 1,9279195
Tüm Zamanlar YüksekŞub 21, 2025 (6 ay önce)
BRL 5,64
69.53%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BRL 1,37
25.17%

Data provided by Coingecko API

OS'den BRL'ye Dönüştürücü

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Origin Sonic Fiyat Tablosu (OS'den BRL'ye)

    OSBRL TradingView tarafından

    Origin Sonic Borsaları

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Geçmiş Fiyat Verileri (BRL)

    Tarih
    30.08.2025
    BRL 1,7072
    BRL 0
    BRL 1,734295
    BRL 1,687821
    29.08.2025
    BRL 1,776984
    BRL 1,7072
    BRL 1,785004
    BRL 1,67508
    28.08.2025
    BRL 1,693459
    BRL 1,776984
    BRL 1,786396
    BRL 1,689243
    27.08.2025
    BRL 1,736996
    BRL 1,693459
    BRL 1,750494
    BRL 1,702813
    26.08.2025
    BRL 1,659906
    BRL 1,736996
    BRL 1,748
    BRL 1,646514
    25.08.2025
    BRL 1,833129
    BRL 1,659906
    BRL 1,840773
    BRL 1,642589
    24.08.2025
    BRL 1,852807
    BRL 1,833129
    BRL 1,92792
    BRL 1,805516

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 20 dakika ve 6 saniye

    Explore Our Other Products for OS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.429
    0.16%
    Piyasa değeriBRL 2,16T
    HacimBRL 22,32B
    2
    BRL 4.457,15
    1.54%
    Piyasa değeriBRL 538,37B
    HacimBRL 18,37B
    3
    BRL 2,82
    0.60%
    Piyasa değeriBRL 168B
    HacimBRL 3,17B
    5
    BRL 857,86
    0.23%
    Piyasa değeriBRL 119,45B
    HacimBRL 737,51M
    6
    BRL 203,54
    0.65%
    Piyasa değeriBRL 110,2B
    HacimBRL 5,34B
    9
    BRL 0,22
    0.60%
    Piyasa değeriBRL 32,72B
    HacimBRL 907,69M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1697
    BRL 0,14
    5.29%
    Piyasa değeriBRL 60,04M
    HacimBRL 22,19M
    1700
    BRL 0,06
    2.97%
    Piyasa değeriBRL 59,9M
    HacimBRL 337.840
    1698
    Piyasa değeriBRL 59,8M
    HacimBRL 4,4M
    1699
    BRL 1,72
    0.31%
    Piyasa değeriBRL 59,77M
    HacimBRL 14,96M
    1701
    Piyasa değeriBRL 59,6M
    HacimBRL 54.045

    Data provided by Coingecko API