ORIGYN (OGY) Canlı Fiyat

ORIGYN logo
OGYORIGYN
JPY 0,310552 -0.88%
Piyasa değeri
JPY 2,71B
0.80%
Hacim (24s)
JPY 9.163.506
1.58%
Dolaşımdaki miktar
8.714.997.100 OGY
Yayın tarihi
-

Data provided by Coingecko API

OGY Fiyat İstatistikleri

Fiyat / ORIGYN Fiyatı Bugün

ORIGYN Fiyatı
JPY 0,310552

Fiyat Değişimi

JPY -0,0027671342
0.88%
24s Düşük / 24s Yüksek
JPY 0,310552 / JPY 0,31828

Alım Satım Hacmi

JPY 9.163.506
1.58%
Hacim / Piyasa Değeri
0,0033855175
Piyasa hakimiyeti
0,00047285103%
Piyasa sıralaması
#1372

ORIGYN Arzı

Daloşımdaki Arz
8.714.997.054,436 OGY
Toplam Arz
10.416.153.673,182 OGY
Maks Arz
10.620.470.496,95 OGY

ORIGYN piyasa değeri

Piyasa Değeri
JPY 2.706.678.100
0.80%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 3.235.018.300
1.32%

Dünkü ORIGYN Fiyatı

Dünkü Düşük / Yüksek
JPY 0,31390641 / JPY 0,31553573
Dünkü Açılış / Kapanış
JPY 0,31390641 / JPY 0,31553573
Dünkü Değişim
1.32%
Dünkü Hacim
JPY 25.705.420

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0020813373 / JPY 0,0023027024
30g Düşük/30g Yüksek
JPY 0,30756219 / JPY 0,31828032
90g Düşük/90g Yüksek
JPY 0,30756219 / JPY 0,3342665
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,30756219 / JPY 0,33842815
Tüm Zamanlar YüksekTem 12, 2022 (3 yıl önce)
JPY 6,24
94.99%
Tüm Zamanlar DüşükNis 6, 2025 (4 ay önce)
JPY 0,245918
27.17%

Data provided by Coingecko API

OGY'den JPY'ye Dönüştürücü

ORIGYN
ORIGYNOGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGY Safely with 3Commas

Use a proven backtested strategy for OGY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ORIGYN Fiyat Tablosu (OGY'den JPY'ye)

    OGYJPY TradingView tarafından

    ORIGYN Borsaları

    Instant crypto to crypto exchange coming soon!

    ORIGYN Geçmiş Fiyat Verileri (JPY)

    Tarih
    26.08.2025
    JPY 0,307721
    JPY 0
    JPY 0,31828
    JPY 0,307721
    25.08.2025
    JPY 0,325788
    JPY 0,307721
    JPY 0,329119
    JPY 0,307562
    24.08.2025
    JPY 0,33331
    JPY 0,325788
    JPY 0,334266
    JPY 0,322802
    23.08.2025
    JPY 0,337771
    JPY 0,33331
    JPY 0,337771
    JPY 0,327787
    22.08.2025
    JPY 0,319018
    JPY 0,337771
    JPY 0,338428
    JPY 0,314033
    21.08.2025
    JPY 0,3273
    JPY 0,319018
    JPY 0,329
    JPY 0,316389
    20.08.2025
    JPY 0,326999
    JPY 0,3273
    JPY 0,337579
    JPY 0,326999

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 17 dakika ve 47 saniye

    Explore Our Other Products for OGY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.719
    1.74%
    Piyasa değeriJPY 2,23T
    HacimJPY 37,63B
    2
    JPY 4.613,99
    2.08%
    Piyasa değeriJPY 557,48B
    HacimJPY 36,06B
    3
    JPY 3,01
    1.96%
    Piyasa değeriJPY 178,99B
    HacimJPY 6,23B
    5
    JPY 862,42
    1.25%
    Piyasa değeriJPY 120,12B
    HacimJPY 1,16B
    6
    JPY 207,14
    7.91%
    Piyasa değeriJPY 112,07B
    HacimJPY 10,03B
    9
    JPY 0,220032
    2.71%
    Piyasa değeriJPY 33,2B
    HacimJPY 1,9B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1397
    JPY 32,98
    9.75%
    Piyasa değeriJPY 2,71B
    HacimJPY 4,48M
    1373
    JPY 4,34
    1.16%
    Piyasa değeriJPY 2,7B
    HacimJPY 47,45M
    1367
    JPY 0,270029
    5.08%
    Piyasa değeriJPY 2,7B
    HacimJPY 42,13M
    1374
    JPY 17,44
    4.17%
    Piyasa değeriJPY 2,69B
    HacimJPY 690,79M
    Piyasa değeriJPY 2,69B
    HacimJPY 42,75M

    Data provided by Coingecko API