Stafi (FIS) Canlı Fiyat

Stafi logo
FISStafi
JPY 17,45 -4.46%
Piyasa değeri
JPY 2,69B
4.44%
Hacim (24s)
JPY 757.196.280
1.39%
Dolaşımdaki miktar
153.952.880 FIS
Yayın tarihi
-

Data provided by Coingecko API

FIS Fiyat İstatistikleri

Fiyat / Stafi Fiyatı Bugün

Stafi Fiyatı
JPY 17,45

Fiyat Değişimi

JPY -0,8152959
4.46%
24s Düşük / 24s Yüksek
JPY 17,42 / JPY 18,59

Alım Satım Hacmi

JPY 757.196.280
1.39%
Hacim / Piyasa Değeri
0,28180965
Piyasa hakimiyeti
0,00046316486%
Piyasa sıralaması
#1374

Stafi Arzı

Daloşımdaki Arz
153.952.878,793 FIS
Toplam Arz
153.952.878,793 FIS
Maks Arz
0 FIS

Stafi piyasa değeri

Piyasa Değeri
JPY 2.686.906.900
4.44%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.686.906.900
4.91%

Dünkü Stafi Fiyatı

Dünkü Düşük / Yüksek
JPY 18,344838 / JPY 18,364071
Dünkü Açılış / Kapanış
JPY 18,364071 / JPY 18,344838
Dünkü Değişim
4.93%
Dünkü Hacim
JPY 1.043.702.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11403631 / JPY 0,13003002
30g Düşük/30g Yüksek
JPY 16,934724 / JPY 18,570325
90g Düşük/90g Yüksek
JPY 16,934724 / JPY 18,570325
52 Hafta Düşük / 52 Hafta Yüksek
JPY 16,757664 / JPY 19,126759
Tüm Zamanlar YüksekMar 19, 2021 (4 yıl önce)
JPY 510,98
96.58%
Tüm Zamanlar DüşükTem 1, 2025 (1 ay önce)
JPY 10,66
63.77%

Data provided by Coingecko API

FIS'den JPY'ye Dönüştürücü

Stafi
StafiFIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIS Safely with 3Commas

Use a proven backtested strategy for FIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stafi Fiyat Tablosu (FIS'den JPY'ye)

    FISJPY TradingView tarafından

    Stafi Borsaları

    Instant crypto to crypto exchange coming soon!

    Stafi Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 16,934724
    JPY 0
    JPY 18,570325
    JPY 16,934724
    19.08.2025
    JPY 17,47143
    JPY 16,934724
    JPY 17,62519
    JPY 16,940231
    18.08.2025
    JPY 17,833434
    JPY 17,47143
    JPY 17,841493
    JPY 16,939684
    17.08.2025
    JPY 18,247161
    JPY 17,833434
    JPY 18,336448
    JPY 17,679889
    16.08.2025
    JPY 18,654647
    JPY 18,247161
    JPY 19,126759
    JPY 18,154613
    15.08.2025
    JPY 16,994928
    JPY 18,654647
    JPY 18,795263
    JPY 16,904739
    14.08.2025
    JPY 17,757066
    JPY 16,994928
    JPY 17,760597
    JPY 16,757664

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 13 dakika ve 54 saniye

    Explore Our Other Products for FIS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.678
    1.15%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,38B
    2
    JPY 4.237,94
    1.57%
    Piyasa değeriJPY 511,18B
    HacimJPY 29,1B
    3
    JPY 2,9
    0.61%
    Piyasa değeriJPY 172,02B
    HacimJPY 4,85B
    5
    JPY 841,75
    0.29%
    Piyasa değeriJPY 117,3B
    HacimJPY 2,48B
    6
    JPY 181,6
    1.32%
    Piyasa değeriJPY 98,08B
    HacimJPY 6,04B
    10
    JPY 0,215952
    0.53%
    Piyasa değeriJPY 32,51B
    HacimJPY 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1371
    JPY 6,95
    2.16%
    Piyasa değeriJPY 2,7B
    HacimJPY 357.097
    1372
    JPY 225,09
    1.71%
    Piyasa değeriJPY 2,69B
    HacimJPY 15,31M
    1373
    JPY 640,51
    7.86%
    Piyasa değeriJPY 2,69B
    HacimJPY 14,83M
    1375
    JPY 14,94
    0.73%
    Piyasa değeriJPY 2,68B
    HacimJPY 3,83B
    1376
    JPY 10,45
    0.61%
    Piyasa değeriJPY 2,68B
    HacimJPY 2,03B

    Data provided by Coingecko API