Osmosis allSOL (SOL) Canlı Fiyat

Osmosis allSOL logo
SOLOsmosis allSOL
BRL 1.143,2+ 3.17%
Piyasa değeri
BRL 24,35M
3.24%
Hacim (24s)
BRL 684.744
0.25%
Dolaşımdaki miktar
21.296 SOL
Yayın tarihi
-

Data provided by Coingecko API

SOL Fiyat İstatistikleri

Fiyat / Osmosis allSOL Fiyatı Bugün

Osmosis allSOL Fiyatı
BRL 1.143,2

Fiyat Değişimi

BRL 35,15
3.17%
24s Düşük / 24s Yüksek
BRL 1.088,12 / BRL 1.154,5

Alım Satım Hacmi

BRL 684.744
0.25%
Hacim / Piyasa Değeri
0,028125395
Piyasa hakimiyeti
0,00011473682%
Piyasa sıralaması
#2419

Osmosis allSOL Arzı

Daloşımdaki Arz
21.296,433 SOL
Toplam Arz
21.296,433 SOL
Maks Arz
0 SOL

Osmosis allSOL piyasa değeri

Piyasa Değeri
BRL 24.346.111
3.24%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.346.111
0.76%

Dünkü Osmosis allSOL Fiyatı

Dünkü Düşük / Yüksek
BRL 1.133,6546 / BRL 1.135,5513
Dünkü Açılış / Kapanış
BRL 1.135,5513 / BRL 1.133,6546
Dünkü Değişim
0.76%
Dünkü Hacim
BRL 573.112,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 195,18718 / BRL 216,57907
30g Düşük/30g Yüksek
BRL 1.061,7597 / BRL 1.135,5513
90g Düşük/90g Yüksek
BRL 1.061,7597 / BRL 1.135,5513
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1.060,7016 / BRL 1.172,689
Tüm Zamanlar YüksekOca 19, 2025 (7 ay önce)
BRL 1.795,98
36.35%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
BRL 564,79
102.41%

Data provided by Coingecko API

SOL'den BRL'ye Dönüştürücü

Osmosis allSOL
Osmosis allSOLSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Osmosis allSOL Fiyat Tablosu (SOL'den BRL'ye)

    SOLBRL TradingView tarafından

    Osmosis allSOL Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    BRL 1.145,1
    SOL/BRL
    BRL 0,1
    BRL 16.510.053
    Recently

    Osmosis allSOL Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 1.069,230722
    BRL 0
    BRL 1.135,5513
    BRL 1.069,230722
    01.09.2025
    BRL 1.091,997877
    BRL 1.069,230722
    BRL 1.107,443861
    BRL 1.061,759693
    31.08.2025
    BRL 1.099,341608
    BRL 1.091,997877
    BRL 1.116,878112
    BRL 1.099,341608
    30.08.2025
    BRL 1.106,808328
    BRL 1.099,341608
    BRL 1.119,719935
    BRL 1.079,718037
    29.08.2025
    BRL 1.160,489476
    BRL 1.106,808328
    BRL 1.172,689019
    BRL 1.093,398283
    28.08.2025
    BRL 1.102,49984
    BRL 1.160,489476
    BRL 1.162,961468
    BRL 1.102,49984
    27.08.2025
    BRL 1.066,382385
    BRL 1.102,49984
    BRL 1.142,218804
    BRL 1.060,701615

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 12 dakika ve 50 saniye

    Explore Our Other Products for SOL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.196
    0.77%
    Piyasa değeriBRL 2,21T
    HacimBRL 47,52B
    2
    BRL 4.337,32
    1.32%
    Piyasa değeriBRL 523,54B
    HacimBRL 29,4B
    3
    BRL 2,84
    1.19%
    Piyasa değeriBRL 169,06B
    HacimBRL 6,95B
    5
    BRL 853,62
    0.04%
    Piyasa değeriBRL 118,81B
    HacimBRL 1,08B
    6
    BRL 209
    2.57%
    Piyasa değeriBRL 113,07B
    HacimBRL 9,25B
    9
    BRL 0,22
    1.32%
    Piyasa değeriBRL 32,57B
    HacimBRL 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2431
    BRL 0,00034856
    46.30%
    Piyasa değeriBRL 24,4M
    HacimBRL 2,9M
    2410
    BRL 0,03
    19.11%
    Piyasa değeriBRL 24,36M
    HacimBRL 171.028
    2420
    BRL 0,02
    1.37%
    Piyasa değeriBRL 24,34M
    HacimBRL 2,61M
    2421
    BRL 24,43
    3.49%
    Piyasa değeriBRL 24,3M
    HacimBRL 10.070
    2422
    BRL 0,00338416
    18.48%
    Piyasa değeriBRL 24,25M
    HacimBRL 1,52M

    Data provided by Coingecko API