Paddle Finance (PADD) Canlı Fiyat

Paddle Finance logo
PADDPaddle Finance
JPY 0,173474 -8.06%
Piyasa değeri
JPY 21,05M
8.05%
Hacim (24s)
JPY 29.773
0.00%
Dolaşımdaki miktar
121.371.930 PADD
Yayın tarihi
-

Data provided by Coingecko API

PADD Fiyat İstatistikleri

Fiyat / Paddle Finance Fiyatı Bugün

Paddle Finance Fiyatı
JPY 0,173474

Fiyat Değişimi

JPY -0,015197776
8.06%
24s Düşük / 24s Yüksek
JPY 0,173179 / JPY 0,188727

Alım Satım Hacmi

JPY 29.773
0.00%
Hacim / Piyasa Değeri
0,0014140644
Piyasa hakimiyeti
0,000003609527%
Piyasa sıralaması
#6914

Paddle Finance Arzı

Daloşımdaki Arz
121.371.928,55 PADD
Toplam Arz
1.000.000.000 PADD
Maks Arz
1.000.000.000 PADD

Paddle Finance piyasa değeri

Piyasa Değeri
JPY 21.054.911
8.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 173.474.310
8.05%

Dünkü Paddle Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,18866871 / JPY 0,18867204
Dünkü Açılış / Kapanış
JPY 0,18866871 / JPY 0,18867204
Dünkü Değişim
8.05%
Dünkü Hacim
JPY 958,94142

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0011769028 / JPY 0,0014456556
30g Düşük/30g Yüksek
JPY 0,18796595 / JPY 0,20108781
90g Düşük/90g Yüksek
JPY 0,18796595 / JPY 0,20941146
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,18796595 / JPY 0,21929739
Tüm Zamanlar YüksekHaz 4, 2025 (3 ay önce)
JPY 1,26
86.27%
Tüm Zamanlar DüşükEyl 6, 2025 (0 gün önce)
JPY 0,173179
0.16%

Data provided by Coingecko API

PADD'den JPY'ye Dönüştürücü

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADD Safely with 3Commas

Use a proven backtested strategy for PADD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Paddle Finance Fiyat Tablosu (PADD'den JPY'ye)

    PADDJPY TradingView tarafından

    Paddle Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Paddle Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,195566
    JPY 0
    JPY 0,195566
    JPY 0,187966
    04.09.2025
    JPY 0,201443
    JPY 0,195566
    JPY 0,202124
    JPY 0,195646
    03.09.2025
    JPY 0,200781
    JPY 0,201443
    JPY 0,201592
    JPY 0,197234
    31.08.2025
    JPY 0,212561
    JPY 0
    JPY 0,212561
    JPY 0,208745
    30.08.2025
    JPY 0,216922
    JPY 0,212561
    JPY 0,219297
    JPY 0,212541

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 35 saniye

    Explore Our Other Products for PADD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.253
    0.45%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,41B
    2
    JPY 4.283,1
    0.65%
    Piyasa değeriJPY 516,99B
    HacimJPY 13,9B
    4
    JPY 2,81
    0.38%
    Piyasa değeriJPY 167,53B
    HacimJPY 1,82B
    5
    JPY 861,2
    1.30%
    Piyasa değeriJPY 119,87B
    HacimJPY 894,56M
    6
    JPY 200,98
    1.51%
    Piyasa değeriJPY 108,69B
    HacimJPY 2,98B
    9
    JPY 0,217105
    0.66%
    Piyasa değeriJPY 32,73B
    HacimJPY 1,05B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6911
    JPY 0,04463672
    21.06%
    Piyasa değeriJPY 21,14M
    HacimJPY 2,74M
    6912
    JPY 0,00211146
    0%
    Piyasa değeriJPY 21,11M
    HacimJPY 15.081
    6913
    JPY 0,04235359
    0.34%
    Piyasa değeriJPY 21,06M
    HacimJPY 153.303
    6915
    JPY 4,13
    1.68%
    Piyasa değeriJPY 21,05M
    HacimJPY 700
    6916
    JPY 0,04989028
    14.10%
    Piyasa değeriJPY 21,04M
    HacimJPY 1,02M

    Data provided by Coingecko API