Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
JPY 0.07189+ 0.25%
Market Cap
JPY 8.86M
0.28%
Volume (24)
JPY 36,645
1.85%
Circulating Supply
123,227,810 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
JPY 0.07189

Price Change

JPY 0.00017575
0.25%
24h Low / 24h High
JPY 0.065608 / JPY 0.072199

Trading Volume

JPY 36,645
1.85%
Volume / Market Cap
0.0041342654
Market Dominance
0.0000014841788%
Market Rank
#8375

Paddle Finance Supply

Circulating Supply
123,227,810.074 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
JPY 8,863,727
0.28%

Fully Diluted
Market Cap

JPY 71,929,597
7.64%

Paddle Finance Price Yesterday

Yesterday's Low / High
JPY 0.06676953 / JPY 0.066884319
Yesterday's Open / Close
JPY 0.06676953 / JPY 0.066884319
Yesterday's Change
7.58%
Yesterday's Volume
JPY 34,563.358

Paddle Finance Price History

7d Low / 7d High
JPY 0.00038428521 / JPY 0.0009561716
30d Low / 30d High
JPY 0.065617379 / JPY 0.071911627
90d Low / 90d High
JPY 0.062362656 / JPY 0.071911627
52 Week Low / 52 Week High
JPY 0.058102003 / JPY 0.14589572
All Time HighJun 4, 2025 (4 months ago)
JPY 1.26
94.30%
All Time LowOct 11, 2025 (4 days ago)
JPY 0.058096
23.81%

Data provided by Coingecko API

PADD to JPY converter

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to JPY)

PADDJPY by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (JPY)

Date
10/15/2025
JPY 0.070139
JPY 0
JPY 0.071912
JPY 0.065617
10/14/2025
JPY 0.064649
JPY 0.070139
JPY 0.070154
JPY 0.064649
10/13/2025
JPY 0.063776
JPY 0.064649
JPY 0.064822
JPY 0.062536
10/12/2025
JPY 0.072683
JPY 0.063776
JPY 0.081767
JPY 0.062363
10/11/2025
JPY 0.085737
JPY 0.072683
JPY 0.085807
JPY 0.058102
10/10/2025
JPY 0.09463
JPY 0.085737
JPY 0.100292
JPY 0.086638
10/9/2025
JPY 0.145896
JPY 0.09463
JPY 0.145896
JPY 0.083846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 57 minutes and 2 seconds

Explore Our Other Products for PADD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,011
1.30%
Market CapJPY 2.21T
VolumeJPY 66.29B
2
JPY 3,997.62
2.77%
Market CapJPY 482.49B
VolumeJPY 42.6B
4
JPY 1,181.8
0.83%
Market CapJPY 164.71B
VolumeJPY 4.14B
5
JPY 2.41
3.86%
Market CapJPY 144.18B
VolumeJPY 5.17B
6
JPY 192.47
5.82%
Market CapJPY 105.23B
VolumeJPY 9.37B
10
JPY 0.195996
3.98%
Market CapJPY 29.66B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

8346
JPY 0.00888729
5.69%
Market CapJPY 8.88M
VolumeJPY 524,191
8371
JPY 0.01268688
3.36%
Market CapJPY 8.88M
VolumeJPY 11,145
8374
JPY 0.179202
3.39%
Market CapJPY 8.86M
VolumeJPY 2.29M
8376
JPY 0.247529
0.32%
Market CapJPY 8.84M
VolumeJPY 165
8378
JPY 0.313097
0.43%
Market CapJPY 8.82M
VolumeJPY 13,081

Data provided by Coingecko API