Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
JPY 1.016+ 0.33%
Market Cap
JPY 106.28M
0.42%
Volume (24)
JPY 6,135,437
1.56%
Circulating Supply
104,608,760 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
JPY 1.016

Price Change

JPY 0.00332525
0.33%
24h Low / 24h High
JPY 0.996243 / JPY 1.016

Trading Volume

JPY 6,135,437
1.56%
Volume / Market Cap
0.057730794
Market Dominance
0.00001828006%
Market Rank
#4352

Paddle Finance Supply

Circulating Supply
104,608,756.207 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
JPY 106,276,680
0.42%

Fully Diluted
Market Cap

JPY 1,015,944,400
0.49%

Paddle Finance Price Yesterday

Yesterday's Low / High
JPY 1.0108927 / JPY 1.0111508
Yesterday's Open / Close
JPY 1.0111508 / JPY 1.0108927
Yesterday's Change
0.49%
Yesterday's Volume
JPY 6,240,073.4

Paddle Finance Price History

7d Low / 7d High
JPY 0.0066776367 / JPY 0.0071602349
30d Low / 30d High
JPY 0.99695766 / JPY 1.023901
90d Low / 90d High
JPY 0.98613753 / JPY 1.0451068
52 Week Low / 52 Week High
JPY 0.98613753 / JPY 1.0549451
All Time HighJun 4, 2025 (1 months ago)
JPY 1.26
20.19%
All Time LowJul 15, 2025 (3 days ago)
JPY 0.985899
2.23%

Data provided by Coingecko API

PADD to JPY converter

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to JPY)

PADDJPY by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (JPY)

Date
7/18/2025
JPY 1.013713
JPY 0
JPY 1.023901
JPY 0.996958
7/17/2025
JPY 1.007373
JPY 1.013713
JPY 1.026367
JPY 1.007373
7/16/2025
JPY 1.037281
JPY 1.007373
JPY 1.043088
JPY 1.008484
7/15/2025
JPY 0.999208
JPY 1.037281
JPY 1.045107
JPY 0.986138
7/14/2025
JPY 1.042997
JPY 0.999208
JPY 1.042997
JPY 0.998846
7/13/2025
JPY 1.054793
JPY 1.042997
JPY 1.054945
JPY 1.033459
7/12/2025
JPY 0.997743
JPY 1.054793
JPY 1.054828
JPY 0.995284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

15 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,137
0.33%
Market CapJPY 2.35T
VolumeJPY 46.2B
2
JPY 3,556.04
1.18%
Market CapJPY 429.19B
VolumeJPY 52B
3
JPY 3.44
0.16%
Market CapJPY 203.35B
VolumeJPY 11B
5
JPY 730.22
0.98%
Market CapJPY 106.51B
VolumeJPY 2.75B
6
JPY 175.72
2.34%
Market CapJPY 94.5B
VolumeJPY 13B
8
JPY 0.251423
5.64%
Market CapJPY 37.74B
VolumeJPY 19.46B

Data provided by Coingecko API

More Cryptocurrencies

4343
JPY 2
0.46%
Market CapJPY 106.4M
VolumeJPY 2,176
4344
JPY 1,152.77
3.48%
Market CapJPY 106.34M
VolumeJPY 441,654
4345
Market CapJPY 106.32M
VolumeJPY 17.66M
4346
JPY 8.08
1.49%
Market CapJPY 106.07M
VolumeJPY 3.03M
4347
JPY 0.01786624
0.22%
Market CapJPY 105.94M
VolumeJPY 24,064

Data provided by Coingecko API