Paddle Finance (PADD) Live Price

Paddle Finance logo
PADDPaddle Finance
JPY 0.038844 -34.09%
Market Cap
JPY 4.8M
33.94%
Volume (24)
JPY 183,604
5.52%
Circulating Supply
123,569,130 PADD
Issue Date
-

Data provided by Coingecko API

PADD price Statistics

Paddle Finance Price Today

Paddle Finance Price
JPY 0.038844

Price Change

JPY -0.020088539
34.09%
24h Low / 24h High
JPY 0.03386441 / JPY 0.058933

Trading Volume

JPY 183,604
5.52%
Volume / Market Cap
0.038256181
Market Dominance
<0.000001%
Market Rank
#9129

Paddle Finance Supply

Circulating Supply
123,569,133.025 PADD
Total Supply
1,000,000,000 PADD
Max Supply
1,000,000,000 PADD

Paddle Finance Market Cap

Market Cap
JPY 4,799,329
33.94%

Fully Diluted
Market Cap

JPY 38,839,221
3.97%

Paddle Finance Price Yesterday

Yesterday's Low / High
JPY 0.038891124 / JPY 0.041998002
Yesterday's Open / Close
JPY 0.038891124 / JPY 0.041998002
Yesterday's Change
3.96%
Yesterday's Volume
JPY 193,253.4

Paddle Finance Price History

7d Low / 7d High
JPY 0.0002392417 / JPY 0.00076963999
30d Low / 30d High
JPY 0.036917626 / JPY 0.059004113
90d Low / 90d High
JPY 0.036917626 / JPY 0.1185048
52 Week Low / 52 Week High
JPY 0.036917626 / JPY 0.1185048
All Time HighJun 4, 2025 (5 months ago)
JPY 1.26
96.92%
All Time LowNov 13, 2025 (0 days ago)
JPY 0.03386441
14.69%

Data provided by Coingecko API

PADD to JPY converter

Paddle Finance
Paddle FinancePADD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Paddle Finance Price Chart (PADD to JPY)

PADDJPY by TradingView

Paddle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Paddle Finance Historical Price Data (JPY)

Date
11/13/2025
JPY 0.056904
JPY 0
JPY 0.059004
JPY 0.036918
11/12/2025
JPY 0.114295
JPY 0.056904
JPY 0.114707
JPY 0.049312
11/11/2025
JPY 0.11661
JPY 0.114295
JPY 0.117052
JPY 0.113858
11/9/2025
JPY 0.118174
JPY 0
JPY 0.118505
JPY 0.117987
11/8/2025
JPY 0.097302
JPY 0.118174
JPY 0.118174
JPY 0.097009
11/7/2025
JPY 0.091439
JPY 0.097302
JPY 0.100123
JPY 0.091439

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 5 minutes and 26 seconds

Explore Our Other Products for PADD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,459
5.82%
Market CapJPY 1.94T
VolumeJPY 111.76B
2
JPY 3,228.9
8.66%
Market CapJPY 389.71B
VolumeJPY 50.32B
4
JPY 2.31
7.16%
Market CapJPY 138.94B
VolumeJPY 7.38B
5
JPY 924.72
4.10%
Market CapJPY 127.39B
VolumeJPY 2.59B
6
JPY 143.08
7.99%
Market CapJPY 79.26B
VolumeJPY 8.2B
10
JPY 0.165256
5.93%
Market CapJPY 25.08B
VolumeJPY 2.97B

Data provided by Coingecko API

More Cryptocurrencies

9125
JPY 0.475896
0%
Market CapJPY 4.76M
VolumeJPY 0
9127
JPY 0.00480939
11.70%
Market CapJPY 4.8M
VolumeJPY 41,641
9128
JPY 0.00000686
0%
Market CapJPY 4.74M
VolumeJPY 3,108
9130
JPY 0.00482754
8.68%
Market CapJPY 4.8M
VolumeJPY 17,260
9131
JPY 0.00112356
0%
Market CapJPY 4.78M
VolumeJPY 2,102

Data provided by Coingecko API