Particl (PART) Canlı Fiyat

Particl logo
PARTParticl
JPY 27,79+ 0.28%
Piyasa değeri
JPY 423,12M
0.29%
Hacim (24s)
JPY 14.796.277
0.00%
Dolaşımdaki miktar
15.224.377 PART
Yayın tarihi
17.07.2017

Data provided by Coingecko API

PART Fiyat İstatistikleri

Fiyat / Particl Fiyatı Bugün

Particl Fiyatı
JPY 27,79

Fiyat Değişimi

JPY 0,076954
0.28%
24s Düşük / 24s Yüksek
JPY 27,62 / JPY 27,91

Alım Satım Hacmi

JPY 14.796.277
0.00%
Hacim / Piyasa Değeri
0,034969282
Piyasa hakimiyeti
0,000072099915%
Piyasa sıralaması
#2874

Particl Arzı

Daloşımdaki Arz
15.224.377,161 PART
Toplam Arz
15.226.381,069 PART
Maks Arz
0 PART

Particl piyasa değeri

Piyasa Değeri
JPY 423.122.120
0.29%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 423.177.820
0.45%

Dünkü Particl Fiyatı

Dünkü Düşük / Yüksek
JPY 27,641958 / JPY 27,692461
Dünkü Açılış / Kapanış
JPY 27,692461 / JPY 27,641958
Dünkü Değişim
0.44%
Dünkü Hacim
JPY 14.713.513

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,18638531 / JPY 0,18830206
30g Düşük/30g Yüksek
JPY 27,57179 / JPY 27,718905
90g Düşük/90g Yüksek
JPY 27,389874 / JPY 27,718905
52 Hafta Düşük / 52 Hafta Yüksek
JPY 27,37244 / JPY 27,724333
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
JPY 8.026,11
99.65%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
JPY 4,49
518.98%

Data provided by Coingecko API

PART'den JPY'ye Dönüştürücü

Particl
ParticlPART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particl Fiyat Tablosu (PART'den JPY'ye)

    PARTJPY TradingView tarafından

    Particl Borsaları

    Instant crypto to crypto exchange coming soon!

    Particl Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 27,638591
    JPY 0
    JPY 27,718905
    JPY 27,57179
    31.08.2025
    JPY 27,452905
    JPY 27,638591
    JPY 27,673486
    JPY 27,407525
    30.08.2025
    JPY 27,455916
    JPY 27,452905
    JPY 27,48541
    JPY 27,407552
    29.08.2025
    JPY 27,401805
    JPY 27,455916
    JPY 27,505082
    JPY 27,387447
    28.08.2025
    JPY 27,459881
    JPY 27,401805
    JPY 27,518832
    JPY 27,37244
    27.08.2025
    JPY 27,533188
    JPY 27,459881
    JPY 27,724333
    JPY 27,455588
    26.08.2025
    JPY 27,664712
    JPY 27,533188
    JPY 27,664712
    JPY 27,513397

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 5 saniye

    Explore Our Other Products for PART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2863
    JPY 4,36
    8.05%
    Piyasa değeriJPY 425,37M
    HacimJPY 28,59M
    2873
    Piyasa değeriJPY 424,11M
    HacimJPY 306,39M
    2908
    JPY 35,35
    4.16%
    Piyasa değeriJPY 423,9M
    HacimJPY 33,09M
    2879
    JPY 0,423929
    4.97%
    Piyasa değeriJPY 423,34M
    HacimJPY 10,57M
    2877
    JPY 0,92745
    0.51%
    Piyasa değeriJPY 422,69M
    HacimJPY 2,16M

    Data provided by Coingecko API