Particl (PART) Valor actual

Particl logo
PARTParticl
JPY 27,44+ 0.13%
Capitalización de Mercado
JPY 417,59M
0.03%
Volumen (24)
JPY 14.766.583
0.44%
Suministro circulante
15.219.739 PART
Fecha de asunto
17/7/2017

Data provided by Coingecko API

Estadísticas del precio de PART

Precio de hoy de Particl

Precio de Particl
JPY 27,44

Cambio de precio en

JPY 0,03610346
0.13%
Mínimo/máximo en 24 h
JPY 27,39 / JPY 27,49

Volumen de trading en

JPY 14.766.583
0.44%
Volumen/capitalización de mercado
0,035361676
Dominancia en el mercado
0,000071156765%
Rango en el mercado
#2884

Suministro de Particl

Suministro circulante
15.219.739,482 PART
Suministro total
15.219.795,079 PART
Suministro máximo
0 PART

Capitalización de mercado de Particl

Capitalización de Mercado
JPY 417.587.190
0.03%

Capitalización de mercado
completamente diluida

JPY 417.588.720
0.10%

Precio de ayer de Particl

Mínimo/máximo de ayer
JPY 27,455667 / JPY 27,47271
Apertura/cierre de ayer
JPY 27,455667 / JPY 27,47271
Cambio de ayer
0.09%
Volumen de ayer
JPY 14.795.349

Historial de precios de Particl

Mínimo/máximo en 7 días
JPY 0,18638531 / JPY 0,19084399
Mínimo/máximo en 30 días
JPY 27,37244 / JPY 27,505082
Mínimo/máximo en 90 días
JPY 27,37244 / JPY 27,724333
Mínimo/máximo en 52 semanas
JPY 27,37244 / JPY 28,169527
Máximo históricodic 10, 2022 (2 years ago)
JPY 8026,11
99.66%
All Time Lowjun 5, 2025 (2 months ago)
JPY 4,49
512.03%

Data provided by Coingecko API

Conversor de PART a JPY

Particl
ParticlPART
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Particl a Japanese yen en tiempo real (PART a JPY)

    PARTJPY by TradingView

    Particl Intercambios

    Instant crypto to crypto exchange coming soon!

    Particl Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 27,401805
    JPY 0
    JPY 27,505082
    JPY 27,387447
    28/8/2025
    JPY 27,459881
    JPY 27,401805
    JPY 27,518832
    JPY 27,37244
    27/8/2025
    JPY 27,533188
    JPY 27,459881
    JPY 27,724333
    JPY 27,455588
    26/8/2025
    JPY 27,664712
    JPY 27,533188
    JPY 27,664712
    JPY 27,513397
    25/8/2025
    JPY 27,986359
    JPY 27,664712
    JPY 28,003392
    JPY 27,658458
    24/8/2025
    JPY 27,997015
    JPY 27,986359
    JPY 28,169527
    JPY 27,900797
    23/8/2025
    JPY 27,63893
    JPY 27,997015
    JPY 27,721052
    JPY 27,628286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 29 minutes and 40 seconds

    Explore Our Other Products for PART

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.698
    0.53%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 33,61B
    2
    JPY 4352,42
    0.92%
    Capitalización de MercadoJPY 524,93B
    VolumenJPY 21,54B
    4
    JPY 2,8
    0.02%
    Capitalización de MercadoJPY 166,78B
    VolumenJPY 4,24B
    5
    JPY 857,97
    0.32%
    Capitalización de MercadoJPY 119,36B
    VolumenJPY 843,5M
    6
    JPY 200,95
    0.33%
    Capitalización de MercadoJPY 108,56B
    VolumenJPY 6,94B
    9
    JPY 0,214902
    2.10%
    Capitalización de MercadoJPY 32,37B
    VolumenJPY 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    2881
    JPY 6,55
    17.41%
    Capitalización de MercadoJPY 417,78M
    VolumenJPY 131
    2882
    JPY 0,00000139
    0.51%
    Capitalización de MercadoJPY 417,66M
    VolumenJPY 3,51M
    2883
    JPY 62,94
    1.29%
    Capitalización de MercadoJPY 417,66M
    VolumenJPY 356.601
    2885
    JPY 0,417171
    7.36%
    Capitalización de MercadoJPY 417,17M
    VolumenJPY 9,73M
    2886
    JPY 172,69
    1.58%
    Capitalización de MercadoJPY 416,63M
    VolumenJPY 2,8M

    Data provided by Coingecko API