Particl (PART) Canlı Fiyat

Particl logo
PARTParticl
GBP 0,136087+ 0.98%
Piyasa değeri
GBP 2,07M
1.00%
Hacim (24s)
GBP 75.786
0.45%
Dolaşımdaki miktar
15.233.492 PART
Yayın tarihi
17.07.2017

Data provided by Coingecko API

PART Fiyat İstatistikleri

Fiyat / Particl Fiyatı Bugün

Particl Fiyatı
GBP 0,136087

Fiyat Değişimi

GBP 0,00132671
0.98%
24s Düşük / 24s Yüksek
GBP 0,134532 / GBP 0,136222

Alım Satım Hacmi

GBP 75.786
0.45%
Hacim / Piyasa Değeri
0,036557218
Piyasa hakimiyeti
0,00007078687%
Piyasa sıralaması
#2922

Particl Arzı

Daloşımdaki Arz
15.233.491,587 PART
Toplam Arz
15.233.674,18 PART
Maks Arz
0 PART

Particl piyasa değeri

Piyasa Değeri
GBP 2.073.079
1.00%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 2.073.097
0.75%

Dünkü Particl Fiyatı

Dünkü Düşük / Yüksek
GBP 0,13502965 / GBP 0,13511211
Dünkü Açılış / Kapanış
GBP 0,13511211 / GBP 0,13502965
Dünkü Değişim
0.75%
Dünkü Hacim
GBP 75.786,317

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,18100107 / GBP 0,18830206
30g Düşük/30g Yüksek
GBP 0,13473895 / GBP 0,13577653
90g Düşük/90g Yüksek
GBP 0,13473895 / GBP 0,14000782
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,13473895 / GBP 0,14168727
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
GBP 47,94
99.72%
Tüm Zamanlar DüşükHaz 5, 2025 (3 ay önce)
GBP 0,02311342
488.78%

Data provided by Coingecko API

PART'den GBP'ye Dönüştürücü

Particl
ParticlPART
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particl Fiyat Tablosu (PART'den GBP'ye)

    PARTGBP TradingView tarafından

    Particl Borsaları

    Instant crypto to crypto exchange coming soon!

    Particl Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,135599
    GBP 0
    GBP 0,135777
    GBP 0,134739
    03.09.2025
    GBP 0,138366
    GBP 0,135599
    GBP 0,138657
    GBP 0,135022
    02.09.2025
    GBP 0,138686
    GBP 0,138366
    GBP 0,140008
    GBP 0,138211
    01.09.2025
    GBP 0,13909
    GBP 0,138686
    GBP 0,13918
    GBP 0,138616
    31.08.2025
    GBP 0,138258
    GBP 0,13909
    GBP 0,141687
    GBP 0,138024
    30.08.2025
    GBP 0,138249
    GBP 0,138258
    GBP 0,138398
    GBP 0,13802
    29.08.2025
    GBP 0,138131
    GBP 0,138249
    GBP 0,138771
    GBP 0,138037

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 16 dakika ve 1 saniye

    Explore Our Other Products for PART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.332
    1.28%
    Piyasa değeriGBP 2,22T
    HacimGBP 55,56B
    2
    GBP 4.321,85
    1.17%
    Piyasa değeriGBP 521,98B
    HacimGBP 38,69B
    3
    GBP 2,85
    2.00%
    Piyasa değeriGBP 169,55B
    HacimGBP 6,45B
    5
    GBP 851,13
    0.79%
    Piyasa değeriGBP 118,45B
    HacimGBP 986,33M
    6
    GBP 205,13
    1.02%
    Piyasa değeriGBP 111,05B
    HacimGBP 7,75B
    9
    GBP 0,216594
    2.45%
    Piyasa değeriGBP 32,67B
    HacimGBP 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2919
    GBP 0,00207956
    0.35%
    Piyasa değeriGBP 2,08M
    HacimGBP 7.467
    2920
    GBP 0,02300214
    4.11%
    Piyasa değeriGBP 2,08M
    HacimGBP 1.470
    2921
    GBP 0,02075819
    0.30%
    Piyasa değeriGBP 2,08M
    HacimGBP 4.159
    2923
    GBP 0,00206521
    0.46%
    Piyasa değeriGBP 2,07M
    HacimGBP 251.937
    2924
    GBP 0,00000717
    1.29%
    Piyasa değeriGBP 2,07M
    HacimGBP 105.608

    Data provided by Coingecko API