Particl (PART) Canlı Fiyat

Particl logo
PARTParticl
RUB 15,09 -0.31%
Piyasa değeri
RUB 229,75M
0.30%
Hacim (24s)
RUB 8.126.329
0.03%
Dolaşımdaki miktar
15.224.377 PART
Yayın tarihi
17.07.2017

Data provided by Coingecko API

PART Fiyat İstatistikleri

Fiyat / Particl Fiyatı Bugün

Particl Fiyatı
RUB 15,09

Fiyat Değişimi

RUB -0,046836011
0.31%
24s Düşük / 24s Yüksek
RUB 15,06 / RUB 15,19

Alım Satım Hacmi

RUB 8.126.329
0.03%
Hacim / Piyasa Değeri
0,035371018
Piyasa hakimiyeti
0,000071767347%
Piyasa sıralaması
#2811

Particl Arzı

Daloşımdaki Arz
15.224.377,161 PART
Toplam Arz
15.226.181,189 PART
Maks Arz
0 PART

Particl piyasa değeri

Piyasa Değeri
RUB 229.745.410
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 229.772.640
0.38%

Dünkü Particl Fiyatı

Dünkü Düşük / Yüksek
RUB 15,131639 / RUB 15,164254
Dünkü Açılış / Kapanış
RUB 15,164254 / RUB 15,131639
Dünkü Değişim
0.38%
Dünkü Hacim
RUB 8.057.046,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,18638531 / RUB 0,18830206
30g Düşük/30g Yüksek
RUB 14,809806 / RUB 15,171974
90g Düşük/90g Yüksek
RUB 14,809806 / RUB 15,171974
52 Hafta Düşük / 52 Hafta Yüksek
RUB 14,809806 / RUB 15,171974
Tüm Zamanlar YüksekAra 10, 2022 (2 yıl önce)
RUB 3.673,82
99.59%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 2,48
509.01%

Data provided by Coingecko API

PART'den RUB'ye Dönüştürücü

Particl
ParticlPART
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PART Safely with 3Commas

Use a proven backtested strategy for PART or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particl Fiyat Tablosu (PART'den RUB'ye)

    PARTRUB TradingView tarafından

    Particl Borsaları

    Instant crypto to crypto exchange coming soon!

    Particl Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 14,819239
    RUB 0
    RUB 15,171974
    RUB 14,819239
    31.08.2025
    RUB 14,9189
    RUB 14,819239
    RUB 15,155047
    RUB 14,809806
    30.08.2025
    RUB 14,916027
    RUB 14,9189
    RUB 14,93443
    RUB 14,891345
    29.08.2025
    RUB 15,022668
    RUB 14,916027
    RUB 15,048349
    RUB 14,915892
    28.08.2025
    RUB 14,977817
    RUB 15,022668
    RUB 15,045349
    RUB 14,959208
    27.08.2025
    RUB 15,030467
    RUB 14,977817
    RUB 15,062181
    RUB 14,976413
    26.08.2025
    RUB 15,100281
    RUB 15,030467
    RUB 15,108229
    RUB 14,947061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 57 dakika ve 29 saniye

    Explore Our Other Products for PART

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.241
    0.51%
    Piyasa değeriRUB 2,19T
    HacimRUB 41,41B
    2
    RUB 4.378,75
    2.14%
    Piyasa değeriRUB 528,07B
    HacimRUB 29,45B
    4
    RUB 2,79
    0.08%
    Piyasa değeriRUB 166,05B
    HacimRUB 6,96B
    5
    RUB 854,63
    1.18%
    Piyasa değeriRUB 118,96B
    HacimRUB 1,47B
    6
    RUB 202,16
    0.29%
    Piyasa değeriRUB 109,3B
    HacimRUB 6,71B
    10
    RUB 0,212241
    2.61%
    Piyasa değeriRUB 31,97B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2805
    RUB 0,232291
    3.80%
    Piyasa değeriRUB 231,66M
    HacimRUB 9,47M
    2806
    RUB 0,00000548
    5.00%
    Piyasa değeriRUB 230,66M
    HacimRUB 13,82M
    2808
    RUB 0,230473
    1.16%
    Piyasa değeriRUB 230,47M
    HacimRUB 7,79M
    2814
    RUB 34,51
    0.17%
    Piyasa değeriRUB 229,82M
    HacimRUB 241.445
    2812
    RUB 1,48
    1.90%
    Piyasa değeriRUB 229,66M
    HacimRUB 1,77M

    Data provided by Coingecko API