Particle (PRTCLE) Canlı Fiyat

Particle logo
PRTCLEParticle
0,001868 -0.13%
Piyasa değeri
€4.722
0.14%
Hacim (24s)
1
0.00%
Dolaşımdaki miktar
2.527.955 PRTCLE
Yayın tarihi
-

Data provided by Coingecko API

PRTCLE Fiyat İstatistikleri

Fiyat / Particle Fiyatı Bugün

Particle Fiyatı
€0,00186804

Fiyat Değişimi

€-0,0000024397047
0.13%
24s Düşük / 24s Yüksek
€0,00185506 / €0,00187906

Alım Satım Hacmi

€1,44
0.00%
Hacim / Piyasa Değeri
0,00030496651
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11390

Particle Arzı

Daloşımdaki Arz
2.527.955,26 PRTCLE
Toplam Arz
2.527.955,26 PRTCLE
Maks Arz
0 PRTCLE

Particle piyasa değeri

Piyasa Değeri
€4.721,83
0.14%

Tamamen Seyreltilmiş
Piyasa değeri

€4.721,83
0.02%

Dünkü Particle Fiyatı

Dünkü Düşük / Yüksek
€0,0018675378 / €0,0018675394
Dünkü Açılış / Kapanış
€0,0018675378 / €0,0018675394
Dünkü Değişim
0.03%
Dünkü Hacim
€1,1680054

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0021693647 / €0,0021911432
30g Düşük/30g Yüksek
€0,0018566096 / €0,0018764296
90g Düşük/90g Yüksek
€0,0018553261 / €0,0018764296
52 Hafta Düşük / 52 Hafta Yüksek
€0,0018553261 / €0,0018764296
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
€0,956437
99.80%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
€0,00139589
33.81%

Data provided by Coingecko API

PRTCLE'den EUR'ye Dönüştürücü

Particle
ParticlePRTCLE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particle Fiyat Tablosu (PRTCLE'den EUR'ye)

    PRTCLEEUR TradingView tarafından

    Particle Borsaları

    Instant crypto to crypto exchange coming soon!

    Particle Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,001874
    €0
    €0,001876
    €0,001874
    26.08.2025
    €0,00187
    €0,001874
    €0,001875
    €0,001862
    24.08.2025
    €0,001868
    €0
    €0,001868
    €0,001868
    23.08.2025
    €0,001869
    €0,001868
    €0,001869
    €0,001856

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 37 dakika ve 18 saniye

    Explore Our Other Products for PRTCLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.067
    3.12%
    Piyasa değeri€2,15T
    Hacim€51,99B
    2
    4.331,78
    3.31%
    Piyasa değeri€522,33B
    Hacim€36,94B
    4
    2,8
    4.74%
    Piyasa değeri€166,66B
    Hacim€8,33B
    5
    858,84
    1.65%
    Piyasa değeri€119,38B
    Hacim€1,49B
    6
    204,89
    4.81%
    Piyasa değeri€110,59B
    Hacim€13,28B
    9
    0,22
    2.35%
    Piyasa değeri€32,63B
    Hacim€2,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11387
    0
    6.14%
    Piyasa değeri€4.738
    Hacim€2
    11388
    0,00000474
    0%
    Piyasa değeri€4.735
    Hacim€23
    11389
    0,00000474
    0%
    Piyasa değeri€4.736
    Hacim€8
    11391
    0
    20.59%
    Piyasa değeri€4.713
    Hacim€268
    11392
    0,00000471
    2.18%
    Piyasa değeri€4.710
    Hacim€16

    Data provided by Coingecko API