Particle (PRTCLE) Canlı Fiyat

Particle logo
PRTCLEParticle
GBP 0,001616+ 0.01%
Piyasa değeri
GBP 4.086
0.01%
Hacim (24s)
GBP 1
0.00%
Dolaşımdaki miktar
2.527.955 PRTCLE
Yayın tarihi
-

Data provided by Coingecko API

PRTCLE Fiyat İstatistikleri

Fiyat / Particle Fiyatı Bugün

Particle Fiyatı
GBP 0,00161635

Fiyat Değişimi

GBP <0.000001
0.01%
24s Düşük / 24s Yüksek
GBP 0,00161619 / GBP 0,00161636

Alım Satım Hacmi

GBP 0,807842
0.00%
Hacim / Piyasa Değeri
0,00019770732
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11396

Particle Arzı

Daloşımdaki Arz
2.527.955,26 PRTCLE
Toplam Arz
2.527.955,26 PRTCLE
Maks Arz
0 PRTCLE

Particle piyasa değeri

Piyasa Değeri
GBP 4.086,05
0.01%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 4.086,05

Dünkü Particle Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0016163478 / GBP 0,0016163499
Dünkü Açılış / Kapanış
GBP 0,0016163478 / GBP 0,0016163499
Dünkü Hacim
GBP 0,80784174

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0021693647 / GBP 0,0021957702
30g Düşük/30g Yüksek
GBP 0,0016149566 / GBP 0,0016258954
90g Düşük/90g Yüksek
GBP 0,0016162299 / GBP 0,0016163499
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016081371 / GBP 0,0016258954
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
GBP 0,819405
99.80%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
GBP 0,00119468
35.30%

Data provided by Coingecko API

PRTCLE'den GBP'ye Dönüştürücü

Particle
ParticlePRTCLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particle Fiyat Tablosu (PRTCLE'den GBP'ye)

    PRTCLEGBP TradingView tarafından

    Particle Borsaları

    Instant crypto to crypto exchange coming soon!

    Particle Geçmiş Fiyat Verileri (GBP)

    Tarih
    30.08.2025
    GBP 0,001616
    GBP 0
    GBP 0,001626
    GBP 0,001616
    27.08.2025
    GBP 0,001619
    GBP 0
    GBP 0,001621
    GBP 0,001619
    26.08.2025
    GBP 0,001614
    GBP 0,001619
    GBP 0,001619
    GBP 0,00161
    24.08.2025
    GBP 0,00162
    GBP 0
    GBP 0,00162
    GBP 0,00162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 50 dakika ve 39 saniye

    Explore Our Other Products for PRTCLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.296
    1.30%
    Piyasa değeriGBP 2,18T
    HacimGBP 26,96B
    2
    GBP 4.454,52
    3.22%
    Piyasa değeriGBP 537,13B
    HacimGBP 20,15B
    3
    GBP 2,85
    1.96%
    Piyasa değeriGBP 169,42B
    HacimGBP 3,57B
    5
    GBP 862,59
    0.68%
    Piyasa değeriGBP 120,05B
    HacimGBP 721,58M
    6
    GBP 205,35
    0.88%
    Piyasa değeriGBP 110,95B
    HacimGBP 5,94B
    9
    GBP 0,219002
    1.48%
    Piyasa değeriGBP 32,98B
    HacimGBP 978,55M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11393
    GBP 0,00000411
    2.57%
    Piyasa değeriGBP 4.097
    HacimGBP 1.004
    11394
    GBP 0,00000409
    0%
    Piyasa değeriGBP 4.094
    HacimGBP 20
    11395
    GBP 0,0000041
    0%
    Piyasa değeriGBP 4.094
    HacimGBP 7
    11397
    GBP 0,00000041
    0%
    Piyasa değeriGBP 4.070
    HacimGBP 2
    11398
    GBP 0,00000041
    0%
    Piyasa değeriGBP 4.072
    HacimGBP 16

    Data provided by Coingecko API