Particle (PRTCLE) Canlı Fiyat

Particle logo
PRTCLEParticle
JPY 0,32096 0.00%
Piyasa değeri
JPY 811.372
0%
Hacim (24s)
JPY 160
0.00%
Dolaşımdaki miktar
2.527.955 PRTCLE
Yayın tarihi
-

Data provided by Coingecko API

PRTCLE Fiyat İstatistikleri

Fiyat / Particle Fiyatı Bugün

Particle Fiyatı
JPY 0,32096

Alım Satım Hacmi

JPY 160,41
0.00%
Hacim / Piyasa Değeri
0,00019770216
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#11485

Particle Arzı

Daloşımdaki Arz
2.527.955,26 PRTCLE
Toplam Arz
2.527.955,26 PRTCLE
Maks Arz
0 PRTCLE

Particle piyasa değeri

Piyasa Değeri
JPY 811.372

Tamamen Seyreltilmiş
Piyasa değeri

JPY 811.372

Dünkü Particle Fiyatı

Dünkü Düşük / Yüksek
JPY 0,32095963 / JPY 0,32095963
Dünkü Açılış / Kapanış
JPY 0,32095963 / JPY 0,32095963
Dünkü Hacim
JPY 160,41386

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0021693647 / JPY 0,0021957702
30g Düşük/30g Yüksek
JPY 0,32054439 / JPY 0,32289884
90g Düşük/90g Yüksek
JPY 0,32054439 / JPY 0,32289884
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,31870744 / JPY 0,32289884
Tüm Zamanlar YüksekMar 17, 2021 (4 yıl önce)
JPY 124,2
99.74%
Tüm Zamanlar DüşükTem 4, 2023 (2 yıl önce)
JPY 0,219388
46.30%

Data provided by Coingecko API

PRTCLE'den JPY'ye Dönüştürücü

Particle
ParticlePRTCLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRTCLE Safely with 3Commas

Use a proven backtested strategy for PRTCLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Particle Fiyat Tablosu (PRTCLE'den JPY'ye)

    PRTCLEJPY TradingView tarafından

    Particle Borsaları

    Instant crypto to crypto exchange coming soon!

    Particle Geçmiş Fiyat Verileri (JPY)

    Tarih
    30.08.2025
    JPY 0,320922
    JPY 0
    JPY 0,322899
    JPY 0,320922
    27.08.2025
    JPY 0,321619
    JPY 0
    JPY 0,32246
    JPY 0,321619
    26.08.2025
    JPY 0,321037
    JPY 0,321619
    JPY 0,321751
    JPY 0,319301

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 24 dakika ve 8 saniye

    Explore Our Other Products for PRTCLE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.326
    3.02%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,58B
    2
    JPY 4.312,3
    0.96%
    Piyasa değeriJPY 520,25B
    HacimJPY 34,17B
    3
    JPY 2,84
    3.85%
    Piyasa değeriJPY 168,72B
    HacimJPY 7,85B
    5
    JPY 852,27
    1.16%
    Piyasa değeriJPY 118,59B
    HacimJPY 1,4B
    6
    JPY 207,14
    5.63%
    Piyasa değeriJPY 112,04B
    HacimJPY 8,6B
    9
    JPY 0,213834
    3.04%
    Piyasa değeriJPY 32,21B
    HacimJPY 2,09B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    11482
    JPY 0,00081585
    0.30%
    Piyasa değeriJPY 814.181
    HacimJPY 792.203
    11483
    JPY 0,00512108
    2.36%
    Piyasa değeriJPY 819.373
    HacimJPY 4.676
    11484
    JPY 0,32096
    0%
    Piyasa değeriJPY 811.372
    HacimJPY 160
    11486
    JPY 0,00008088
    0%
    Piyasa değeriJPY 808.849
    HacimJPY 385
    11487
    JPY 0,00103966
    0.13%
    Piyasa değeriJPY 814.878
    HacimJPY 155

    Data provided by Coingecko API