PayPal USD (PYUSD) Canlı Fiyat

PayPal USD logo
PYUSDPayPal USD
RUB 84,5 -0.00%
Piyasa değeri
RUB 106,2B
5.26%
Hacim (24s)
RUB 6.636.767.900
1.06%
Dolaşımdaki miktar
1.256.909.100 PYUSD
Yayın tarihi
-

Data provided by Coingecko API

PYUSD Fiyat İstatistikleri

Fiyat / PayPal USD Fiyatı Bugün

PayPal USD Fiyatı
RUB 84,5

Fiyat Değişimi

RUB -0,0024151228
0.00%
24s Düşük / 24s Yüksek
RUB 84,46 / RUB 85,92

Alım Satım Hacmi

RUB 6.636.767.900
1.06%
Hacim / Piyasa Değeri
0,062493901
Piyasa hakimiyeti
0,030732011%
Piyasa sıralaması
#108

PayPal USD Arzı

Daloşımdaki Arz
1.256.909.136,21 PYUSD
Toplam Arz
1.256.909.136,21 PYUSD
Maks Arz
0 PYUSD

PayPal USD piyasa değeri

Piyasa Değeri
RUB 106.198.650.000
5.26%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 106.198.650.000
0.01%

Dünkü PayPal USD Fiyatı

Dünkü Düşük / Yüksek
RUB 84,489854 / RUB 84,504337
Dünkü Açılış / Kapanış
RUB 84,489854 / RUB 84,504337
Dünkü Hacim
RUB 6.937.038.600

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99946629 / RUB 1,0004106
30g Düşük/30g Yüksek
RUB 83,668652 / RUB 85,126038
90g Düşük/90g Yüksek
RUB 81,152448 / RUB 85,126038
52 Hafta Düşük / 52 Hafta Yüksek
RUB 80,874768 / RUB 85,126038
Tüm Zamanlar YüksekKas 27, 2024 (9 ay önce)
RUB 114,76
26.35%
Tüm Zamanlar DüşükTem 10, 2025 (2 ay önce)
RUB 73,98
14.24%

Data provided by Coingecko API

PYUSD'den RUB'ye Dönüştürücü

PayPal USD
PayPal USDPYUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPal USD Fiyat Tablosu (PYUSD'den RUB'ye)

    PYUSDRUB TradingView tarafından

    PayPal USD Borsaları

    Instant crypto to crypto exchange coming soon!

    PayPal USD Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 83,673203
    RUB 0
    RUB 85,126038
    RUB 83,668652
    09.09.2025
    RUB 82,46067
    RUB 83,673203
    RUB 83,772312
    RUB 82,436964
    08.09.2025
    RUB 81,239032
    RUB 82,46067
    RUB 82,476942
    RUB 81,202238
    07.09.2025
    RUB 81,185614
    RUB 81,239032
    RUB 81,275849
    RUB 81,152448
    06.09.2025
    RUB 81,175488
    RUB 81,185614
    RUB 81,188869
    RUB 81,150357
    05.09.2025
    RUB 81,255009
    RUB 81,175488
    RUB 81,467959
    RUB 81,156137
    04.09.2025
    RUB 81,004016
    RUB 81,255009
    RUB 81,376247
    RUB 80,874768

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 46 saniye

    Explore Our Other Products for PYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.414
    0.63%
    Piyasa değeriRUB 2,28T
    HacimRUB 42,83B
    2
    RUB 4.420,07
    2.06%
    Piyasa değeriRUB 534,21B
    HacimRUB 32,65B
    3
    RUB 3,02
    1.36%
    Piyasa değeriRUB 180,34B
    HacimRUB 5,08B
    5
    RUB 896,65
    0.66%
    Piyasa değeriRUB 124,82B
    HacimRUB 1,26B
    6
    RUB 226,33
    2.06%
    Piyasa değeriRUB 122,84B
    HacimRUB 9,68B
    9
    RUB 0,251238
    4.32%
    Piyasa değeriRUB 37,95B
    HacimRUB 3,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    105
    Piyasa değeriRUB 109,56B
    HacimRUB 1,2B
    106
    RUB 109,05
    0.56%
    Piyasa değeriRUB 109,04B
    HacimRUB 963,33M
    107
    RUB 401.549
    2.36%
    Piyasa değeriRUB 107,13B
    HacimRUB 181,34M
    109
    RUB 75.760
    0.61%
    Piyasa değeriRUB 102,26B
    HacimRUB 42,99B
    110
    RUB 56,79
    3.32%
    Piyasa değeriRUB 102,2B
    HacimRUB 5,61B

    Data provided by Coingecko API