PayPal USD (PYUSD) Canlı Fiyat

PayPal USD logo
PYUSDPayPal USD
INR 87,58 -0.14%
Piyasa değeri
INR 102,52B
0.59%
Hacim (24s)
INR 6.123.502.300
0.06%
Dolaşımdaki miktar
1.170.452.800 PYUSD
Yayın tarihi
-

Data provided by Coingecko API

PYUSD Fiyat İstatistikleri

Fiyat / PayPal USD Fiyatı Bugün

PayPal USD Fiyatı
INR 87,58

Fiyat Değişimi

INR -0,11943038
0.14%
24s Düşük / 24s Yüksek
INR 87,48 / INR 87,74

Alım Satım Hacmi

INR 6.123.502.300
0.06%
Hacim / Piyasa Değeri
0,059728611
Piyasa hakimiyeti
0,029324681%
Piyasa sıralaması
#106

PayPal USD Arzı

Daloşımdaki Arz
1.170.452.844,835 PYUSD
Toplam Arz
1.170.452.844,835 PYUSD
Maks Arz
0 PYUSD

PayPal USD piyasa değeri

Piyasa Değeri
INR 102.522.090.000
0.59%

Tamamen Seyreltilmiş
Piyasa değeri

INR 102.522.090.000
0.05%

Dünkü PayPal USD Fiyatı

Dünkü Düşük / Yüksek
INR 87,622196 / INR 87,645837
Dünkü Açılış / Kapanış
INR 87,645837 / INR 87,622196
Dünkü Değişim
0.06%
Dünkü Hacim
INR 6.833.853.900

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99916745 / INR 1,000368
30g Düşük/30g Yüksek
INR 87,59897 / INR 87,82698
90g Düşük/90g Yüksek
INR 87,283789 / INR 87,82698
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,936623 / INR 87,82698
Tüm Zamanlar YüksekŞub 10, 2025 (6 ay önce)
INR 88,23
0.74%
Tüm Zamanlar DüşükAğu 25, 2023 (2 yıl önce)
INR 80,95
8.19%

Data provided by Coingecko API

PYUSD'den INR'ye Dönüştürücü

PayPal USD
PayPal USDPYUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYUSD Safely with 3Commas

Use a proven backtested strategy for PYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PayPal USD Fiyat Tablosu (PYUSD'den INR'ye)

    PYUSDINR TradingView tarafından

    PayPal USD Borsaları

    Instant crypto to crypto exchange coming soon!

    PayPal USD Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 87,630737
    INR 0
    INR 87,82698
    INR 87,59897
    26.08.2025
    INR 87,589831
    INR 87,630737
    INR 87,72541
    INR 87,55888
    25.08.2025
    INR 87,300303
    INR 87,589831
    INR 87,602375
    INR 87,300303
    24.08.2025
    INR 87,294273
    INR 87,300303
    INR 87,363641
    INR 87,283789
    23.08.2025
    INR 87,297934
    INR 87,294273
    INR 87,315533
    INR 87,28456
    22.08.2025
    INR 87,258011
    INR 87,297934
    INR 87,510386
    INR 87,200187
    21.08.2025
    INR 87,0052
    INR 87,258011
    INR 87,326003
    INR 86,936623

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 34 dakika ve 4 saniye

    Explore Our Other Products for PYUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.859
    0.95%
    Piyasa değeriINR 2,25T
    HacimINR 37,8B
    2
    INR 4.575,48
    0.97%
    Piyasa değeriINR 552,81B
    HacimINR 31,92B
    3
    INR 3,01
    0.10%
    Piyasa değeriINR 179,12B
    HacimINR 6,56B
    5
    INR 869,71
    1.07%
    Piyasa değeriINR 121,1B
    HacimINR 1,61B
    6
    INR 214,38
    4.58%
    Piyasa değeriINR 115,96B
    HacimINR 14,57B
    9
    INR 0,224063
    1.60%
    Piyasa değeriINR 33,8B
    HacimINR 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    103
    INR 57,83
    1.79%
    Piyasa değeriINR 103,97B
    HacimINR 2,32B
    104
    INR 76.297
    1.07%
    Piyasa değeriINR 103,94B
    HacimINR 75,15B
    105
    INR 110,17
    0.51%
    Piyasa değeriINR 102,59B
    HacimINR 2,7B
    107
    Piyasa değeriINR 101,98B
    HacimINR 570,74B
    108
    INR 9.829.523
    0.14%
    Piyasa değeriINR 101,81B
    HacimINR 332,89M

    Data provided by Coingecko API