Polly (POLLY) Canlı Fiyat

Polly logo
POLLYPolly
RUB 0,587138+ 6.57%
Piyasa değeri
RUB 586,46M
6.36%
Hacim (24s)
RUB 8.856.943
0.57%
Dolaşımdaki miktar
1.000.000.000 POLLY
Yayın tarihi
-

Data provided by Coingecko API

POLLY Fiyat İstatistikleri

Fiyat / Polly Fiyatı Bugün

Polly Fiyatı
RUB 0,587138

Fiyat Değişimi

RUB 0,0362159
6.57%
24s Düşük / 24s Yüksek
RUB 0,516751 / RUB 0,603672

Alım Satım Hacmi

RUB 8.856.943
0.57%
Hacim / Piyasa Değeri
0,015102352
Piyasa hakimiyeti
0,00018474543%
Piyasa sıralaması
#2025

Polly Arzı

Daloşımdaki Arz
1.000.000.000 POLLY
Toplam Arz
1.000.000.000 POLLY
Maks Arz
1.000.000.000 POLLY

Polly piyasa değeri

Piyasa Değeri
RUB 586.461.180
6.36%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 586.461.180
1.41%

Dünkü Polly Fiyatı

Dünkü Düşük / Yüksek
RUB 0,57721336 / RUB 0,57941842
Dünkü Açılış / Kapanış
RUB 0,57721336 / RUB 0,57941842
Dünkü Değişim
1.53%
Dünkü Hacim
RUB 8.843.045,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0055633746 / RUB 0,0074571132
30g Düşük/30g Yüksek
RUB 0,51337184 / RUB 0,60313301
90g Düşük/90g Yüksek
RUB 0,47719232 / RUB 0,60313301
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,44446251 / RUB 0,60313301
Tüm Zamanlar YüksekAğu 4, 2025 (30 gün önce)
RUB 0,985498
40.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 0,155942
277.89%

Data provided by Coingecko API

POLLY'den RUB'ye Dönüştürücü

Polly
PollyPOLLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polly Fiyat Tablosu (POLLY'den RUB'ye)

    POLLYRUB TradingView tarafından

    Polly Borsaları

    Instant crypto to crypto exchange coming soon!

    Polly Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 0,516977
    RUB 0
    RUB 0,603133
    RUB 0,516977
    02.09.2025
    RUB 0,487553
    RUB 0,516977
    RUB 0,553976
    RUB 0,487553
    01.09.2025
    RUB 0,507957
    RUB 0,487553
    RUB 0,516145
    RUB 0,477192
    31.08.2025
    RUB 0,553033
    RUB 0,507957
    RUB 0,584539
    RUB 0,508197
    30.08.2025
    RUB 0,444463
    RUB 0,553033
    RUB 0,565947
    RUB 0,444463
    29.08.2025
    RUB 0,484521
    RUB 0,444463
    RUB 0,5094
    RUB 0,448555
    28.08.2025
    RUB 0,480285
    RUB 0,484521
    RUB 0,512328
    RUB 0,469418

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 43 dakika ve 33 saniye

    Explore Our Other Products for POLLY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.848
    0.12%
    Piyasa değeriRUB 2,21T
    HacimRUB 36,29B
    2
    RUB 4.385,96
    1.75%
    Piyasa değeriRUB 529,08B
    HacimRUB 31,48B
    3
    RUB 2,85
    0.36%
    Piyasa değeriRUB 169,27B
    HacimRUB 4,45B
    5
    RUB 848,74
    0.54%
    Piyasa değeriRUB 118,01B
    HacimRUB 965,04M
    6
    RUB 207,9
    0.42%
    Piyasa değeriRUB 112,25B
    HacimRUB 5,78B
    9
    RUB 0,215514
    0.26%
    Piyasa değeriRUB 32,47B
    HacimRUB 1,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2022
    RUB 11,41
    1.86%
    Piyasa değeriRUB 588,19M
    HacimRUB 242,34M
    Piyasa değeriRUB 588,48M
    HacimRUB 220,03M
    2024
    RUB 1,63
    2.27%
    Piyasa değeriRUB 587,78M
    HacimRUB 5,23M
    2026
    RUB 0,123344
    0.40%
    Piyasa değeriRUB 585,01M
    HacimRUB 14,41M
    2027
    RUB 0,00035626
    0.67%
    Piyasa değeriRUB 584,98M
    HacimRUB 21,87M

    Data provided by Coingecko API