Polly (POLLY) Live Price

Polly logo
POLLYPolly
RUB 0.579989+ 12.97%
Market Cap
RUB 579.9M
12.95%
Volume (24)
RUB 8,800,265
0.44%
Circulating Supply
1,000,000,000 POLLY
Issue Date
-

Data provided by Coingecko API

POLLY price Statistics

Polly Price Today

Polly Price
RUB 0.579989

Price Change

RUB 0.06659
12.97%
24h Low / 24h High
RUB 0.512746 / RUB 0.603672

Trading Volume

RUB 8,800,265
0.44%
Volume / Market Cap
0.015175474
Market Dominance
0.00018267871%
Market Rank
#2043

Polly Supply

Circulating Supply
1,000,000,000 POLLY
Total Supply
1,000,000,000 POLLY
Max Supply
1,000,000,000 POLLY

Polly Market Cap

Market Cap
RUB 579,900,520
12.95%

Fully Diluted
Market Cap

RUB 579,900,520
12.17%

Polly Price Yesterday

Yesterday's Low / High
RUB 0.51546755 / RUB 0.51851957
Yesterday's Open / Close
RUB 0.51851957 / RUB 0.51546755
Yesterday's Change
12.18%
Yesterday's Volume
RUB 5,658,803

Polly Price History

7d Low / 7d High
RUB 0.0055633746 / RUB 0.0074571132
30d Low / 30d High
RUB 0.47856595 / RUB 0.55397573
90d Low / 90d High
RUB 0.45786609 / RUB 0.5845392
52 Week Low / 52 Week High
RUB 0.44446251 / RUB 0.5845392
All Time HighAug 4, 2025 (30 days ago)
RUB 0.985498
41.51%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.155942
269.66%

Data provided by Coingecko API

POLLY to RUB converter

Polly
PollyPOLLY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLLY Safely with 3Commas

Use a proven backtested strategy for POLLY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polly Price Chart (POLLY to RUB)

    POLLYRUB by TradingView

    Polly Exchanges

    Instant crypto to crypto exchange coming soon!

    Polly Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.487553
    RUB 0
    RUB 0.553976
    RUB 0.487553
    9/1/2025
    RUB 0.507957
    RUB 0.487553
    RUB 0.516145
    RUB 0.477192
    8/31/2025
    RUB 0.553033
    RUB 0.507957
    RUB 0.584539
    RUB 0.508197
    8/30/2025
    RUB 0.444463
    RUB 0.553033
    RUB 0.565947
    RUB 0.444463
    8/29/2025
    RUB 0.484521
    RUB 0.444463
    RUB 0.5094
    RUB 0.448555
    8/28/2025
    RUB 0.480285
    RUB 0.484521
    RUB 0.512328
    RUB 0.469418
    8/27/2025
    RUB 0.54397
    RUB 0.480285
    RUB 0.54397
    RUB 0.501566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 41 seconds

    Explore Our Other Products for POLLY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,080
    0.99%
    Market CapRUB 2.23T
    VolumeRUB 36.74B
    2
    RUB 4,468.55
    3.60%
    Market CapRUB 539.04B
    VolumeRUB 30.22B
    3
    RUB 2.85
    0.20%
    Market CapRUB 169.29B
    VolumeRUB 3.99B
    5
    RUB 854.31
    0.13%
    Market CapRUB 119.01B
    VolumeRUB 878.09M
    6
    RUB 208.82
    0.79%
    Market CapRUB 112.99B
    VolumeRUB 7.34B
    9
    RUB 0.221339
    3.10%
    Market CapRUB 33.36B
    VolumeRUB 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2040
    RUB 0.970259
    24.26%
    Market CapRUB 582.29M
    VolumeRUB 24.7M
    2042
    RUB 46.31
    2.73%
    Market CapRUB 581.04M
    VolumeRUB 22,751
    2041
    RUB 27.65
    3.83%
    Market CapRUB 580.37M
    VolumeRUB 236,367
    2044
    RUB 0.579972
    9.60%
    Market CapRUB 579.21M
    VolumeRUB 37.06M
    2045
    RUB 0.74654
    0.05%
    Market CapRUB 579.06M
    VolumeRUB 6.99M

    Data provided by Coingecko API