Pentagon Games (PEN) Live Price

Pentagon Games logo
PENPentagon Games
JPY 0.065343 -1.88%
Market Cap
JPY 23.62M
1.51%
Volume (24)
JPY 21,277,072
0.46%
Circulating Supply
360,585,820 PEN
Issue Date
-

Data provided by Coingecko API

PEN price Statistics

Pentagon Games Price Today

Pentagon Games Price
JPY 0.065343

Price Change

JPY -0.0012546028
1.88%
24h Low / 24h High
JPY 0.065077 / JPY 0.067052

Trading Volume

JPY 21,277,072
0.46%
Volume / Market Cap
0.90080932
Market Dominance
0.0000039550215%
Market Rank
#6453

Pentagon Games Supply

Circulating Supply
360,585,815.901 PEN
Total Supply
1,000,000,000 PEN
Max Supply
1,000,000,000 PEN

Pentagon Games Market Cap

Market Cap
JPY 23,619,951
1.51%

Fully Diluted
Market Cap

JPY 65,504,382
0.39%

Pentagon Games Price Yesterday

Yesterday's Low / High
JPY 0.06550999 / JPY 0.066005859
Yesterday's Open / Close
JPY 0.06550999 / JPY 0.066005859
Yesterday's Change
0.63%
Yesterday's Volume
JPY 20,372,787

Pentagon Games Price History

7d Low / 7d High
JPY 0.00038589152 / JPY 0.00050265203
30d Low / 30d High
JPY 0.062167413 / JPY 0.067829764
90d Low / 90d High
JPY 0.059706061 / JPY 0.070165651
52 Week Low / 52 Week High
JPY 0.059706061 / JPY 0.077868404
All Time HighDec 20, 2024 (11 months ago)
JPY 13.44
99.51%
All Time LowNov 7, 2025 (11 days ago)
JPY 0.052904
23.55%

Data provided by Coingecko API

PEN to JPY converter

Pentagon Games
Pentagon GamesPEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pentagon Games Price Chart (PEN to JPY)

PENJPY by TradingView

Pentagon Games Exchanges

Instant crypto to crypto exchange coming soon!

Pentagon Games Historical Price Data (JPY)

Date
11/18/2025
JPY 0.066068
JPY 0
JPY 0.06783
JPY 0.06551
11/17/2025
JPY 0.062168
JPY 0.066068
JPY 0.066566
JPY 0.059706
11/16/2025
JPY 0.067001
JPY 0.062168
JPY 0.067181
JPY 0.061823
11/15/2025
JPY 0.070802
JPY 0.067001
JPY 0.070802
JPY 0.06645
11/14/2025
JPY 0.076521
JPY 0.070802
JPY 0.076541
JPY 0.071002
11/13/2025
JPY 0.076817
JPY 0.076521
JPY 0.077868
JPY 0.076194
11/12/2025
JPY 0.077725
JPY 0.076817
JPY 0.077725
JPY 0.076529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 23 minutes and 43 seconds

Explore Our Other Products for PEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,781
0.95%
Market CapJPY 1.81T
VolumeJPY 85.14B
2
JPY 3,031.93
1.09%
Market CapJPY 364.99B
VolumeJPY 34.1B
4
JPY 2.14
0.76%
Market CapJPY 128.75B
VolumeJPY 4.74B
5
JPY 923.5
2.01%
Market CapJPY 126.89B
VolumeJPY 2.37B
6
JPY 138.23
1.68%
Market CapJPY 76.59B
VolumeJPY 6.4B
10
JPY 0.156144
1.19%
Market CapJPY 23.71B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6450
JPY 6.3
3.42%
Market CapJPY 23.64M
VolumeJPY 55,892
6451
JPY 1.6
3.40%
Market CapJPY 23.63M
VolumeJPY 787
6452
JPY 0.02517258
4.56%
Market CapJPY 23.63M
VolumeJPY 940,591
6454
JPY 0.04807421
0.18%
Market CapJPY 23.59M
VolumeJPY 814,048
6455
JPY 0.02349453
1.59%
Market CapJPY 23.57M
VolumeJPY 2.02M

Data provided by Coingecko API