Pepecoin (PEP) Canlı Fiyat

Pepecoin logo
PEPPepecoin
INR 0,046808 -1.88%
Piyasa değeri
INR 4,65B
2.13%
Hacim (24s)
INR 21.963.896
0.58%
Dolaşımdaki miktar
99.186.190.000 PEP
Yayın tarihi
-

Data provided by Coingecko API

PEP Fiyat İstatistikleri

Fiyat / Pepecoin Fiyatı Bugün

Pepecoin Fiyatı
INR 0,04680765

Fiyat Değişimi

INR -0,00089649474
1.88%
24s Düşük / 24s Yüksek
INR 0,04645712 / INR 0,04910231

Alım Satım Hacmi

INR 21.963.896
0.58%
Hacim / Piyasa Değeri
0,004722051
Piyasa hakimiyeti
0,0013663389%
Piyasa sıralaması
#781

Pepecoin Arzı

Daloşımdaki Arz
99.186.190.000 PEP
Toplam Arz
99.186.190.000 PEP
Maks Arz
0 PEP

Pepecoin piyasa değeri

Piyasa Değeri
INR 4.651.346.600
2.13%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.651.346.600
3.01%

Dünkü Pepecoin Fiyatı

Dünkü Düşük / Yüksek
INR 0,048339261 / INR 0,048360657
Dünkü Açılış / Kapanış
INR 0,048360657 / INR 0,048339261
Dünkü Değişim
3.19%
Dünkü Hacim
INR 20.685.563

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00051837524 / INR 0,00061334275
30g Düşük/30g Yüksek
INR 0,046619123 / INR 0,049528344
90g Düşük/90g Yüksek
INR 0,046619123 / INR 0,053203327
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,045294308 / INR 0,053675765
Tüm Zamanlar YüksekAra 9, 2024 (8 ay önce)
INR 0,154783
69.70%
Tüm Zamanlar DüşükTem 25, 2024 (1 yıl önce)
INR 0,00021501
21710.76%

Data provided by Coingecko API

PEP'den INR'ye Dönüştürücü

Pepecoin
PepecoinPEP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEP Safely with 3Commas

Use a proven backtested strategy for PEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pepecoin Fiyat Tablosu (PEP'den INR'ye)

    PEPINR TradingView tarafından

    Pepecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pepecoin Geçmiş Fiyat Verileri (INR)

    Tarih
    22.08.2025
    INR 0,049251
    INR 0
    INR 0,049528
    INR 0,046619
    21.08.2025
    INR 0,050429
    INR 0,049251
    INR 0,050476
    INR 0,048537
    20.08.2025
    INR 0,05219
    INR 0,050429
    INR 0,053203
    INR 0,04976
    19.08.2025
    INR 0,046115
    INR 0,05219
    INR 0,052869
    INR 0,045957
    18.08.2025
    INR 0,050612
    INR 0,046115
    INR 0,050992
    INR 0,045294
    17.08.2025
    INR 0,051752
    INR 0,050612
    INR 0,053676
    INR 0,051588
    16.08.2025
    INR 0,051029
    INR 0,051752
    INR 0,051516
    INR 0,048524

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 44 dakika ve 16 saniye

    Explore Our Other Products for PEP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.368
    2.89%
    Piyasa değeriINR 2,29T
    HacimINR 51,4B
    2
    INR 4.710,79
    11.15%
    Piyasa değeriINR 567,79B
    HacimINR 65,91B
    3
    INR 3,04
    8.48%
    Piyasa değeriINR 180,91B
    HacimINR 9,97B
    5
    INR 888,1
    4.80%
    Piyasa değeriINR 123,68B
    HacimINR 2,59B
    6
    INR 201,85
    12.68%
    Piyasa değeriINR 109,11B
    HacimINR 13,42B
    9
    INR 0,236229
    11.74%
    Piyasa değeriINR 35,56B
    HacimINR 5,14B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    778
    INR 87,32
    0.23%
    Piyasa değeriINR 4,66B
    HacimINR 140,6M
    779
    INR 402.030
    10.85%
    Piyasa değeriINR 4,66B
    HacimINR 323.048
    780
    Piyasa değeriINR 4,65B
    HacimINR 103,61M
    782
    INR 9,84
    6.17%
    Piyasa değeriINR 4,64B
    HacimINR 1B
    783
    INR 0,538694
    1.19%
    Piyasa değeriINR 4,63B
    HacimINR 333,37M

    Data provided by Coingecko API