Stader MaticX (MATICX) Canlı Fiyat

Stader MaticX logo
MATICXStader MaticX
INR 24,74 -2.41%
Piyasa değeri
INR 3,56B
2.48%
Hacim (24s)
INR 22.039.463
6.01%
Dolaşımdaki miktar
144.091.620 MATICX
Yayın tarihi
-

Data provided by Coingecko API

MATICX Fiyat İstatistikleri

Fiyat / Stader MaticX Fiyatı Bugün

Stader MaticX Fiyatı
INR 24,74

Fiyat Değişimi

INR -0,61126955
2.41%
24s Düşük / 24s Yüksek
INR 24,41 / INR 25,46

Alım Satım Hacmi

INR 22.039.463
6.01%
Hacim / Piyasa Değeri
0,0061835042
Piyasa hakimiyeti
0,0010194881%
Piyasa sıralaması
#903

Stader MaticX Arzı

Daloşımdaki Arz
144.091.623,003 MATICX
Toplam Arz
144.091.623,003 MATICX
Maks Arz
10.000.000.000 MATICX

Stader MaticX piyasa değeri

Piyasa Değeri
INR 3.564.235.100
2.48%

Tamamen Seyreltilmiş
Piyasa değeri

INR 3.564.235.100
0.22%

Dünkü Stader MaticX Fiyatı

Dünkü Düşük / Yüksek
INR 24,650334 / INR 24,710478
Dünkü Açılış / Kapanış
INR 24,710478 / INR 24,650334
Dünkü Değişim
0.24%
Dünkü Hacim
INR 9.089.924,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,26828802 / INR 0,30141587
30g Düşük/30g Yüksek
INR 24,450393 / INR 26,457409
90g Düşük/90g Yüksek
INR 23,937472 / INR 26,457409
52 Hafta Düşük / 52 Hafta Yüksek
INR 23,504458 / INR 26,457409
Tüm Zamanlar YüksekAra 9, 2022 (2 yıl önce)
INR 170,21
85.38%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
INR 15,21
63.57%

Data provided by Coingecko API

MATICX'den INR'ye Dönüştürücü

Stader MaticX
Stader MaticXMATICX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MATICX Safely with 3Commas

Use a proven backtested strategy for MATICX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Stader MaticX Fiyat Tablosu (MATICX'den INR'ye)

    MATICXINR TradingView tarafından

    Stader MaticX Borsaları

    Instant crypto to crypto exchange coming soon!

    Stader MaticX Geçmiş Fiyat Verileri (INR)

    Tarih
    29.08.2025
    INR 25,257289
    INR 0
    INR 26,457409
    INR 24,450393
    28.08.2025
    INR 24,537146
    INR 25,257289
    INR 25,290579
    INR 24,329256
    27.08.2025
    INR 25,235722
    INR 24,537146
    INR 25,235722
    INR 24,587092
    26.08.2025
    INR 23,610319
    INR 25,235722
    INR 25,267722
    INR 23,504458
    25.08.2025
    INR 25,715977
    INR 23,610319
    INR 25,715977
    INR 23,608326
    24.08.2025
    INR 25,447075
    INR 25,715977
    INR 26,321055
    INR 24,704247
    23.08.2025
    INR 25,782571
    INR 25,447075
    INR 25,782571
    INR 25,013957

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 17 dakika ve 9 saniye

    Explore Our Other Products for MATICX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.413
    1.95%
    Piyasa değeriINR 2,16T
    HacimINR 46,54B
    2
    INR 4.357,2
    0.91%
    Piyasa değeriINR 526,15B
    HacimINR 32,62B
    4
    INR 2,79
    3.56%
    Piyasa değeriINR 166,21B
    HacimINR 6,68B
    5
    INR 855,34
    0.57%
    Piyasa değeriINR 119,2B
    HacimINR 1,19B
    6
    INR 200,32
    5.45%
    Piyasa değeriINR 108,37B
    HacimINR 9,74B
    9
    INR 0,214402
    1.89%
    Piyasa değeriINR 32,39B
    HacimINR 1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    904
    INR 4,21
    2.44%
    Piyasa değeriINR 3,58B
    HacimINR 27,89M
    905
    INR 405.235
    0.64%
    Piyasa değeriINR 3,58B
    HacimINR 2,75M
    Piyasa değeriINR 3,57B
    HacimINR 17,58M
    907
    INR 31,15
    1.11%
    Piyasa değeriINR 3,56B
    HacimINR 820,64M
    908
    INR 2,67
    1.07%
    Piyasa değeriINR 3,56B
    HacimINR 781,86M

    Data provided by Coingecko API