PepsiCo (Ondo Tokenized Stock) (PEPON) Live Price

PepsiCo (Ondo Tokenized Stock) logo
PEPONPepsiCo (Ondo Tokenized Stock)
JPY 21,844+ 0.59%
Market Cap
JPY 71.39M
0.29%
Volume (24)
JPY 2,372,282
0.16%
Circulating Supply
3,282 PEPON
Issue Date
-

Data provided by Coingecko API

PEPON price Statistics

PepsiCo (Ondo Tokenized Stock) Price Today

PepsiCo (Ondo Tokenized Stock) Price
JPY 21,844

Price Change

JPY 128.87
0.59%
24h Low / 24h High
JPY 21,603 / JPY 21,845

Trading Volume

JPY 2,372,282
0.16%
Volume / Market Cap
0.033231216
Market Dominance
0.000012238184%
Market Rank
#5117

PepsiCo (Ondo Tokenized Stock) Supply

Circulating Supply
3,281.525 PEPON
Total Supply
3,281.525 PEPON
Max Supply
0 PEPON

PepsiCo (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 71,387,157
0.29%

Fully Diluted
Market Cap

JPY 71,387,157
0.22%

PepsiCo (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 21,698.554 / JPY 21,715.361
Yesterday's Open / Close
JPY 21,698.554 / JPY 21,715.361
Yesterday's Change
0.63%
Yesterday's Volume
JPY 36,558,303

PepsiCo (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 146.3514 / JPY 152.49347
30d Low / 30d High
JPY 21,557.635 / JPY 21,851.639
90d Low / 90d High
JPY 21,665.302 / JPY 21,795.977
52 Week Low / 52 Week High
JPY 21,557.635 / JPY 22,594.662
All Time HighSep 2, 2025 (4 days ago)
JPY 22,608
3.78%
All Time LowSep 5, 2025 (1 days ago)
JPY 21,526
1.06%

Data provided by Coingecko API

PEPON to JPY converter

PepsiCo (Ondo Tokenized Stock)
PepsiCo (Ondo Tokenized Stock)PEPON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPON Safely with 3Commas

Use a proven backtested strategy for PEPON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PepsiCo (Ondo Tokenized Stock) Price Chart (PEPON to JPY)

    PEPONJPY by TradingView

    PepsiCo (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    PepsiCo (Ondo Tokenized Stock) Historical Price Data (JPY)

    Date
    9/5/2025
    JPY 21,795.976721
    JPY 0
    JPY 21,848.389983
    JPY 21,557.634903
    9/4/2025
    JPY 21,883.123239
    JPY 21,795.976721
    JPY 22,150.539486
    JPY 21,797.376386
    9/3/2025
    JPY 21,924.550178
    JPY 21,883.123239
    JPY 22,405.898439
    JPY 21,821.04836
    9/2/2025
    JPY 22,579.783913
    JPY 21,924.550178
    JPY 22,594.66197
    JPY 22,257.970145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 2 minutes and 22 seconds

    Explore Our Other Products for PEPON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,204
    0.41%
    Market CapJPY 2.19T
    VolumeJPY 20.12B
    2
    JPY 4,281.07
    0.54%
    Market CapJPY 516.71B
    VolumeJPY 15.6B
    4
    JPY 2.81
    0.92%
    Market CapJPY 167.21B
    VolumeJPY 1.97B
    5
    JPY 859.57
    1.12%
    Market CapJPY 119.64B
    VolumeJPY 807.61M
    6
    JPY 201.03
    1.36%
    Market CapJPY 108.77B
    VolumeJPY 3.04B
    9
    JPY 0.214813
    1.44%
    Market CapJPY 32.39B
    VolumeJPY 950.31M

    Data provided by Coingecko API

    More Cryptocurrencies

    5114
    JPY 0.00000018
    0.98%
    Market CapJPY 71.47M
    VolumeJPY 6,876
    5115
    JPY 150.49
    0.04%
    Market CapJPY 71.42M
    VolumeJPY 1.02M
    Market CapJPY 71.39M
    VolumeJPY 2.37M
    5118
    JPY 0.071441
    0.13%
    Market CapJPY 71.37M
    VolumeJPY 18.19M
    Market CapJPY 71.36M
    VolumeJPY 31.48M

    Data provided by Coingecko API