Pesto the Baby King Penguin (PESTO) Canlı Fiyat

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
0,000286 -7.14%
Piyasa değeri
€285.664
4.92%
Hacim (24s)
13.161
0.20%
Dolaşımdaki miktar
999.847.790 PESTO
Yayın tarihi
-

Data provided by Coingecko API

PESTO Fiyat İstatistikleri

Fiyat / Pesto the Baby King Penguin Fiyatı Bugün

Pesto the Baby King Penguin Fiyatı
€0,00028573

Fiyat Değişimi

€-0,000021972378
7.14%
24s Düşük / 24s Yüksek
€0,00026402 / €0,00034045

Alım Satım Hacmi

€13.161,41
0.20%
Hacim / Piyasa Değeri
0,046073044
Piyasa hakimiyeti
0,0000084803149%
Piyasa sıralaması
#5672

Pesto the Baby King Penguin Arzı

Daloşımdaki Arz
999.847.791,748 PESTO
Toplam Arz
999.847.791,748 PESTO
Maks Arz
1.000.000.000 PESTO

Pesto the Baby King Penguin piyasa değeri

Piyasa Değeri
€285.664
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

€285.664
7.11%

Dünkü Pesto the Baby King Penguin Fiyatı

Dünkü Düşük / Yüksek
€0,00030746525 / €0,00030767012
Dünkü Açılış / Kapanış
€0,00030767012 / €0,00030746525
Dünkü Değişim
7.10%
Dünkü Hacim
€18.643,614

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00031042177 / €0,00043558678
30g Düşük/30g Yüksek
€0,00027164141 / €0,00034644116
90g Düşük/90g Yüksek
€0,00027164141 / €0,00034644116
52 Hafta Düşük / 52 Hafta Yüksek
€0,00027164141 / €0,00038147558
Tüm Zamanlar YüksekEyl 26, 2024 (11 ay önce)
€0,02635808
98.92%
Tüm Zamanlar DüşükAğu 22, 2025 (13 gün önce)
€0,00025845
10.47%

Data provided by Coingecko API

PESTO'den EUR'ye Dönüştürücü

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PESTO Safely with 3Commas

Use a proven backtested strategy for PESTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pesto the Baby King Penguin Fiyat Tablosu (PESTO'den EUR'ye)

    PESTOEUR TradingView tarafından

    Pesto the Baby King Penguin Borsaları

    Instant crypto to crypto exchange coming soon!

    Pesto the Baby King Penguin Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,000317
    €0
    €0,000346
    €0,000272
    02.09.2025
    €0,000277
    €0,000317
    €0,000336
    €0,000277
    01.09.2025
    €0,000312
    €0,000277
    €0,000316
    €0,000276
    31.08.2025
    €0,000332
    €0,000312
    €0,000333
    €0,000308
    30.08.2025
    €0,000298
    €0,000332
    €0,000331
    €0,000297
    29.08.2025
    €0,000304
    €0,000298
    €0,000348
    €0,000293
    28.08.2025
    €0,000351
    €0,000304
    €0,000381
    €0,000306

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 32 dakika ve 27 saniye

    Explore Our Other Products for PESTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.496
    2.36%
    Piyasa değeri€2,18T
    Hacim€36,09B
    2
    4.292,8
    3.97%
    Piyasa değeri€518,16B
    Hacim€31,26B
    4
    2,81
    2.00%
    Piyasa değeri€167,25B
    Hacim€4,6B
    5
    844,87
    1.70%
    Piyasa değeri€117,6B
    Hacim€945,8M
    6
    203,83
    3.25%
    Piyasa değeri€110,3B
    Hacim€4,97B
    9
    0,21
    2.87%
    Piyasa değeri€32,02B
    Hacim€1,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5668
    0,00028629
    20.33%
    Piyasa değeri€286.399
    Hacim€51.306
    5669
    Piyasa değeri€286.218
    Hacim€6.860
    5670
    0,00069292
    0.19%
    Piyasa değeri€286.061
    Hacim€699
    5671
    0,86
    0.25%
    Piyasa değeri€285.380
    Hacim€34
    5673
    Piyasa değeri€285.664
    Hacim€13.003

    Data provided by Coingecko API