Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
INR 96.56 -4.98%
Market Cap
INR 0
0%
Volume (24)
INR 45,712,398
0.86%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
INR 96.56

Price Change

INR -5.0587687
4.98%
24h Low / 24h High
INR 97.48 / INR 103.14

Trading Volume

INR 45,712,398
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

INR 96,558,853,000
3.68%

Phemex Token Price Yesterday

Yesterday's Low / High
INR 100.11514 / INR 100.38447
Yesterday's Open / Close
INR 100.38447 / INR 100.11514
Yesterday's Change
3.68%
Yesterday's Volume
INR 35,623,381

Phemex Token Price History

7d Low / 7d High
INR 1.0288736 / INR 1.2272344
30d Low / 30d High
INR 99.021575 / INR 103.1378
90d Low / 90d High
INR 87.401581 / INR 103.1378
52 Week Low / 52 Week High
INR 87.401581 / INR 104.4402
All Time HighNov 25, 2024 (30 days ago)
INR 139.8
30.00%
All Time LowDec 17, 2023 (1 years ago)
INR 46.94
108.48%

Data provided by Coingecko API

PT to INR converter

Phemex Token
Phemex TokenPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to INR)

PTINR by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (INR)

Date
12/25/2024
INR 100.472058
INR 0
INR 103.137797
INR 99.021575
12/24/2024
INR 96.897338
INR 100.472058
INR 101.377629
INR 94.764905
12/23/2024
INR 89.1321
INR 96.897338
INR 96.993749
INR 88.929065
12/22/2024
INR 90.101129
INR 89.1321
INR 91.299849
INR 87.401581
12/21/2024
INR 94.61404
INR 90.101129
INR 96.861686
INR 89.366569
12/20/2024
INR 96.459131
INR 94.61404
INR 96.459131
INR 90.002747
12/19/2024
INR 98.409669
INR 96.459131
INR 104.4402
INR 97.191395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,893
2.04%
Market CapINR 1.9T
VolumeINR 41.17B
2
INR 3,358.71
3.62%
Market CapINR 404.31B
VolumeINR 19.65B
4
INR 2.18
4.84%
Market CapINR 124.48B
VolumeINR 3.84B
5
INR 692.01
1.70%
Market CapINR 100.87B
VolumeINR 1.04B
6
INR 188.98
4.45%
Market CapINR 90.54B
VolumeINR 3.42B
7
INR 0.315652
5.00%
Market CapINR 46.47B
VolumeINR 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,092,350
1.34%
Market CapINR 160.04T
VolumeINR 4.2T
2
INR 281,018
0.43%
Market CapINR 33.75T
VolumeINR 2.37T
3
INR 85.28
0.48%
Market CapINR 11.89T
VolumeINR 7.11T
4
INR 185.63
1.27%
Market CapINR 10.61T
VolumeINR 947.59B
5
INR 56,060
0.31%
Market CapINR 8.16T
VolumeINR 116.36B

Data provided by Coingecko API