Phemex Token (PT) Live Price

Phemex Token logo
PTPhemex Token
INR 82.14+ 0.42%
Market Cap
INR 0
0%
Volume (24)
INR 17,911,997
0.05%
Circulating Supply
0 PT
Issue Date
-

Data provided by Coingecko API

PT price Statistics

Phemex Token Price Today

Phemex Token Price
INR 82.14

Price Change

INR 0.346084
0.42%
24h Low / 24h High
INR 80.74 / INR 82.41

Trading Volume

INR 17,911,997
0.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phemex Token Supply

Circulating Supply
0 PT
Total Supply
1,000,000,000 PT
Max Supply
1,000,000,000 PT

Phemex Token Market Cap

Fully Diluted
Market Cap

INR 82,139,228,000
1.07%

Phemex Token Price Yesterday

Yesterday's Low / High
INR 81.129089 / INR 81.404273
Yesterday's Open / Close
INR 81.129089 / INR 81.404273
Yesterday's Change
1.07%
Yesterday's Volume
INR 39,397,391

Phemex Token Price History

7d Low / 7d High
INR 0.86674347 / INR 0.95756278
30d Low / 30d High
INR 80.754179 / INR 82.723035
90d Low / 90d High
INR 75.228356 / INR 83.290534
52 Week Low / 52 Week High
INR 75.228356 / INR 83.781297
All Time HighNov 25, 2024 (2 months ago)
INR 139.8
41.23%
All Time LowDec 17, 2023 (1 years ago)
INR 46.94
75.04%

Data provided by Coingecko API

PT to INR converter

Phemex Token
Phemex TokenPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phemex Token Price Chart (PT to INR)

PTINR by TradingView

Phemex Token Exchanges

Instant crypto to crypto exchange coming soon!

Phemex Token Historical Price Data (INR)

Date
2/14/2025
INR 81.439296
INR 0
INR 82.723035
INR 81.013365
2/13/2025
INR 82.038105
INR 81.439296
INR 83.137637
INR 80.754179
2/12/2025
INR 76.302712
INR 82.038105
INR 83.290534
INR 75.658741
2/11/2025
INR 79.608149
INR 76.302712
INR 79.958714
INR 75.228356
2/10/2025
INR 82.778515
INR 79.608149
INR 82.778515
INR 79.197159
2/9/2025
INR 82.307523
INR 82.778515
INR 83.026489
INR 80.981312
2/8/2025
INR 81.916818
INR 82.307523
INR 83.781297
INR 81.032052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,493
0.05%
Market CapINR 1.93T
VolumeINR 17.05B
2
INR 2,682.23
1.96%
Market CapINR 323.27B
VolumeINR 10.54B
3
INR 2.73
0.74%
Market CapINR 157.56B
VolumeINR 4.32B
5
INR 658.33
0.83%
Market CapINR 96.04B
VolumeINR 1.01B
6
INR 192.99
4.27%
Market CapINR 94.23B
VolumeINR 2.72B
8
INR 0.269078
1.94%
Market CapINR 39.83B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 8,491,247
2.14%
Market CapINR 168.43T
VolumeINR 4.05T
2
INR 237,368
5.12%
Market CapINR 28.63T
VolumeINR 2.36T
3
INR 214.06
2.41%
Market CapINR 12.37T
VolumeINR 419.59B
4
INR 86.98
0.23%
Market CapINR 12.34T
VolumeINR 4.4T
5
INR 60,651
8.76%
Market CapINR 8.85T
VolumeINR 212.85B

Data provided by Coingecko API