Philosoraptor (RAPTOR) Canlı Fiyat

Philosoraptor logo
RAPTORPhilosoraptor
BRL 0,000572 -6.54%
Piyasa değeri
BRL 571.086
6.55%
Hacim (24s)
BRL 5.479
0.50%
Dolaşımdaki miktar
998.204.560 RAPTOR
Yayın tarihi
-

Data provided by Coingecko API

RAPTOR Fiyat İstatistikleri

Fiyat / Philosoraptor Fiyatı Bugün

Philosoraptor Fiyatı
BRL 0,00057212

Fiyat Değişimi

BRL -0,000040026591
6.54%
24s Düşük / 24s Yüksek
BRL 0,00056331 / BRL 0,00061215

Alım Satım Hacmi

BRL 5.478,61
0.50%
Hacim / Piyasa Değeri
0,0095933187
Piyasa hakimiyeti
0,0000026585251%
Piyasa sıralaması
#7411

Philosoraptor Arzı

Daloşımdaki Arz
998.204.560,723 RAPTOR
Toplam Arz
998.204.560,723 RAPTOR
Maks Arz
998.407.943 RAPTOR

Philosoraptor piyasa değeri

Piyasa Değeri
BRL 571.086
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 571.086
0.25%

Dünkü Philosoraptor Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00056927271 / BRL 0,00057211267
Dünkü Açılış / Kapanış
BRL 0,00057211267 / BRL 0,00056927271
Dünkü Değişim
0.25%
Dünkü Hacim
BRL 5.506,2998

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000091554494 / BRL 0,00011332248
30g Düşük/30g Yüksek
BRL 0,00056460395 / BRL 0,00061756218
90g Düşük/90g Yüksek
BRL 0,00049803814 / BRL 0,00061756218
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00049803814 / BRL 0,00061756218
Tüm Zamanlar YüksekKas 12, 2024 (9 ay önce)
BRL 0,00408566
86.00%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,0001069
435.20%

Data provided by Coingecko API

RAPTOR'den BRL'ye Dönüştürücü

Philosoraptor
PhilosoraptorRAPTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Philosoraptor Fiyat Tablosu (RAPTOR'den BRL'ye)

    RAPTORBRL TradingView tarafından

    Philosoraptor Borsaları

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Geçmiş Fiyat Verileri (BRL)

    Tarih
    04.09.2025
    BRL 0,000612
    BRL 0
    BRL 0,000618
    BRL 0,000565
    03.09.2025
    BRL 0,00055
    BRL 0,000612
    BRL 0,000616
    BRL 0,00055
    02.09.2025
    BRL 0,000505
    BRL 0,00055
    BRL 0,000548
    BRL 0,000505
    01.09.2025
    BRL 0,000509
    BRL 0,000505
    BRL 0,000524
    BRL 0,000498
    31.08.2025
    BRL 0,000509
    BRL 0,000509
    BRL 0,00052
    BRL 0,000507
    30.08.2025
    BRL 0,000517
    BRL 0,000509
    BRL 0,000526
    BRL 0,0005
    29.08.2025
    BRL 0,000557
    BRL 0,000517
    BRL 0,000562
    BRL 0,000506

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 54 saniye

    Explore Our Other Products for RAPTOR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.247
    0.22%
    Piyasa değeriBRL 2,22T
    HacimBRL 38,62B
    2
    BRL 4.312,58
    2.23%
    Piyasa değeriBRL 521,75B
    HacimBRL 30,4B
    4
    BRL 2,81
    1.07%
    Piyasa değeriBRL 167,01B
    HacimBRL 4,57B
    5
    BRL 846,58
    0.46%
    Piyasa değeriBRL 117,84B
    HacimBRL 903,23M
    6
    BRL 203,62
    2.12%
    Piyasa değeriBRL 110,25B
    HacimBRL 4,9B
    9
    BRL 0,21
    1.59%
    Piyasa değeriBRL 32,27B
    HacimBRL 1,41B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriBRL 571.457
    HacimBRL 42.879
    Piyasa değeriBRL 571.283
    HacimBRL 286.435
    7410
    BRL 0,00000128
    6.48%
    Piyasa değeriBRL 571.110
    HacimBRL 6.388
    7412
    BRL 0
    14.74%
    Piyasa değeriBRL 570.972
    HacimBRL 306.029
    7413
    BRL 0,02
    0%
    Piyasa değeriBRL 569.386
    HacimBRL 11

    Data provided by Coingecko API