Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
BRL 0.000387+ 2.27%
Market Cap
BRL 385,978
1.54%
Volume (24)
BRL 15,850
17.70%
Circulating Supply
998,354,850 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
BRL 0.00038661

Price Change

BRL 0.00000858
2.27%
24h Low / 24h High
BRL 0.00037803 / BRL 0.00041168

Trading Volume

BRL 15,850.19
17.70%
Volume / Market Cap
0.041065009
Market Dominance
0.000001781693%
Market Rank
#6962

Philosoraptor Supply

Circulating Supply
998,354,852.646 RAPTOR
Total Supply
998,354,852.646 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
BRL 385,978
1.54%

Fully Diluted
Market Cap

BRL 385,978
3.19%

Philosoraptor Price Yesterday

Yesterday's Low / High
BRL 0.00038923854 / BRL 0.00040944247
Yesterday's Open / Close
BRL 0.00040944247 / BRL 0.00038923854
Yesterday's Change
3.19%
Yesterday's Volume
BRL 20,918.427

Philosoraptor Price History

7d Low / 7d High
BRL 0.000054309131 / BRL 0.000090177621
30d Low / 30d High
BRL 0.0003180397 / BRL 0.00040944247
90d Low / 90d High
BRL 0.0003180397 / BRL 0.00040944247
52 Week Low / 52 Week High
BRL 0.0003180397 / BRL 0.00053806281
All Time HighNov 12, 2024 (2 months ago)
BRL 0.00408566
90.59%
All Time LowJan 9, 2025 (22 days ago)
BRL 0.00020534
87.21%

Data provided by Coingecko API

RAPTOR to BRL converter

Philosoraptor
PhilosoraptorRAPTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to BRL)

RAPTORBRL by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (BRL)

Date
1/30/2025
BRL 0.000318
BRL 0
BRL 0.000409
BRL 0.000318
1/29/2025
BRL 0.000321
BRL 0.000318
BRL 0.000336
BRL 0.000319
1/28/2025
BRL 0.000375
BRL 0.000321
BRL 0.000387
BRL 0.000323
1/27/2025
BRL 0.000414
BRL 0.000375
BRL 0.000414
BRL 0.000341
1/26/2025
BRL 0.000429
BRL 0.000414
BRL 0.000444
BRL 0.000423
1/25/2025
BRL 0.000488
BRL 0.000429
BRL 0.000488
BRL 0.000374
1/24/2025
BRL 0.000435
BRL 0.000488
BRL 0.000538
BRL 0.00043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 22 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,328
1.02%
Market CapBRL 2.07T
VolumeBRL 37.83B
2
BRL 3,260.07
1.48%
Market CapBRL 391.81B
VolumeBRL 18.99B
3
BRL 3.08
0.98%
Market CapBRL 177.53B
VolumeBRL 4.29B
5
BRL 235.12
2.51%
Market CapBRL 114.49B
VolumeBRL 4.25B
6
BRL 679.12
0.00%
Market CapBRL 98.98B
VolumeBRL 471.81M
8
BRL 0.33
1.39%
Market CapBRL 48.4B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6957
BRL 0.00040785
2.02%
Market CapBRL 386,171
VolumeBRL 4,851
6960
BRL 0.00038846
14.46%
Market CapBRL 386,123
VolumeBRL 40,682
6958
BRL 0.00064417
0.43%
Market CapBRL 386,050
VolumeBRL 32,972
6961
BRL 0.00038626
2.51%
Market CapBRL 385,372
VolumeBRL 23,427
6955
Market CapBRL 384,810
VolumeBRL 3,217

Data provided by Coingecko API