Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
BRL 0.000425 -3.32%
Market Cap
BRL 424,503
3.12%
Volume (24)
BRL 4,431
13.51%
Circulating Supply
998,359,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
BRL 0.0004252

Price Change

BRL -0.000014602367
3.32%
24h Low / 24h High
BRL 0.00041884 / BRL 0.00044239

Trading Volume

BRL 4,431.39
13.51%
Volume / Market Cap
0.010439007
Market Dominance
0.0000018414086%
Market Rank
#6482

Philosoraptor Supply

Circulating Supply
998,359,075.821 RAPTOR
Total Supply
998,359,075.821 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
BRL 424,503
3.12%

Fully Diluted
Market Cap

BRL 424,503
2.26%

Philosoraptor Price Yesterday

Yesterday's Low / High
BRL 0.00043060184 / BRL 0.00043945106
Yesterday's Open / Close
BRL 0.00043060184 / BRL 0.00043945106
Yesterday's Change
2.26%
Yesterday's Volume
BRL 1,949.729

Philosoraptor Price History

7d Low / 7d High
BRL 0.000057659712 / BRL 0.000072101842
30d Low / 30d High
BRL 0.00039315861 / BRL 0.00044001098
90d Low / 90d High
BRL 0.00034840304 / BRL 0.00044001098
52 Week Low / 52 Week High
BRL 0.00032439853 / BRL 0.00044001098
All Time HighNov 12, 2024 (1 months ago)
BRL 0.00408566
89.61%
All Time LowDec 9, 2024 (8 days ago)
BRL 0.00028995
46.40%

Data provided by Coingecko API

RAPTOR to BRL converter

Philosoraptor
PhilosoraptorRAPTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to BRL)

RAPTORBRL by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (BRL)

Date
12/17/2024
BRL 0.000414
BRL 0
BRL 0.00044
BRL 0.000407
12/16/2024
BRL 0.000387
BRL 0.000414
BRL 0.000417
BRL 0.00038
12/15/2024
BRL 0.000369
BRL 0.000387
BRL 0.000376
BRL 0.000364
12/14/2024
BRL 0.000359
BRL 0.000369
BRL 0.000369
BRL 0.000348
12/13/2024
BRL 0.000364
BRL 0.000359
BRL 0.000365
BRL 0.000357
12/12/2024
BRL 0.000364
BRL 0.000364
BRL 0.000391
BRL 0.000364
12/11/2024
BRL 0.000328
BRL 0.000364
BRL 0.000369
BRL 0.000324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,916
1.98%
Market CapBRL 2.08T
VolumeBRL 106.15B
2
BRL 3,866.13
3.55%
Market CapBRL 465.68B
VolumeBRL 36.08B
3
BRL 2.55
5.29%
Market CapBRL 145.99B
VolumeBRL 14.55B
5
BRL 716.23
0.99%
Market CapBRL 104.42B
VolumeBRL 1.99B
6
BRL 216.93
4.22%
Market CapBRL 103.95B
VolumeBRL 7.97B
7
BRL 0.39
5.15%
Market CapBRL 56.76B
VolumeBRL 4.08B

Data provided by Coingecko API

More Cryptocurrencies

6478
BRL 0.01
0.38%
Market CapBRL 426,986
VolumeBRL 4,220
6480
BRL 0.00157283
5.73%
Market CapBRL 425,997
VolumeBRL 555
Market CapBRL 425,845
VolumeBRL 64
6481
BRL 0.00043548
16.64%
Market CapBRL 424,486
VolumeBRL 43,477
Market CapBRL 424,083
VolumeBRL 246

Data provided by Coingecko API