Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
BRL 0,00052 -0.66%
Capitalización de Mercado
BRL 519.877
0.59%
Volumen (24)
BRL 108.660
2.21%
Suministro en circulación
998.355.800 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
BRL 0,00052038

Price Change

BRL -0,0000034342958
0.66%
24h Low / 24h High
BRL 0,00049811 / BRL 0,00056742

Trading Volume

BRL 108.660
2.21%
Volume / Market Cap
0,20901098
Market Dominance
0,0000024432349%
Market Rank
#6643

Philosoraptor Supply

Circulating Supply
998.355.797,111 RAPTOR
Total Supply
998.355.797,111 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
BRL 519.877
0.59%

Fully Diluted
Market Cap

BRL 519.877
1.35%

Philosoraptor Price Yesterday

Yesterday's Low / High
BRL 0,00051331874 / BRL 0,00051426513
Yesterday's Open / Close
BRL 0,00051331874 / BRL 0,00051426513
Yesterday's Change
1.28%
Yesterday's Volume
BRL 91.397,893

Philosoraptor Price History

7d Low / 7d High
BRL 0,000070824181 / BRL 0,00019701823
30d Low / 30d High
BRL 0,00047646208 / BRL 0,00052605865
90d Low / 90d High
BRL 0,00043023565 / BRL 0,00094843431
52 Week Low / 52 Week High
BRL 0,00043023565 / BRL 0,0011918618
All Time Highnov 12, 2024 (2 months ago)
BRL 0,00408566
87.21%
All Time Lowene 9, 2025 (14 days ago)
BRL 0,00020534
154.38%

Data provided by Coingecko API

RAPTOR to BRL converter

Philosoraptor
PhilosoraptorRAPTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a Brazilian Real en tiempo real (RAPTOR a BRL)

RAPTORBRL by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (BRL)

Fecha
22/1/2025
BRL 0,000482
BRL 0
BRL 0,000526
BRL 0,000481
21/1/2025
BRL 0,000463
BRL 0,000482
BRL 0,000496
BRL 0,000453
20/1/2025
BRL 0,000488
BRL 0,000463
BRL 0,000751
BRL 0,00043
19/1/2025
BRL 0,000895
BRL 0,000488
BRL 0,000948
BRL 0,000506
18/1/2025
BRL 0,000954
BRL 0,000895
BRL 0,001044
BRL 0,00085
17/1/2025
BRL 0,000981
BRL 0,000954
BRL 0,001192
BRL 0,000803
16/1/2025
BRL 0,000885
BRL 0,000981
BRL 0,001183
BRL 0,000864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101.470
3.72%
Capitalización de MercadoBRL 2,01T
VolumenBRL 64,84B
2
BRL 3192,92
3.81%
Capitalización de MercadoBRL 385,1B
VolumenBRL 21,65B
3
BRL 3,06
5.53%
Capitalización de MercadoBRL 176,14B
VolumenBRL 7,52B
5
BRL 243,07
5.92%
Capitalización de MercadoBRL 118,29B
VolumenBRL 10,38B
6
BRL 681,59
2.50%
Capitalización de MercadoBRL 99,51B
VolumenBRL 843,43M
8
BRL 0,35
5.58%
Capitalización de MercadoBRL 51,17B
VolumenBRL 2,61B

Data provided by Coingecko API

Más Criptomonedas

6640
BRL 0,34
4.19%
Capitalización de MercadoBRL 522.845
VolumenBRL 317
6641
BRL 0,00052007
9.11%
Capitalización de MercadoBRL 520.067
VolumenBRL 2649
6642
BRL 0,00223651
0%
Capitalización de MercadoBRL 530.928
VolumenBRL 503
6644
BRL 0,00208685
0.01%
Capitalización de MercadoBRL 525.020
VolumenBRL 1
6645
BRL 0,00123689
7.52%
Capitalización de MercadoBRL 519.495
VolumenBRL 1588

Data provided by Coingecko API