Philosoraptor (RAPTOR) Valor real atual

Philosoraptor logo
RAPTORPhilosoraptor
BRL 0,000547+ 12.87%
Capitalização de mercado
BRL 546 937
13.12%
Volume (24)
BRL 10 579
5.99%
Fornecimento em circulação
998 204 560 RAPTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAPTOR

Philosoraptor Preço hoje

Philosoraptor Preço
BRL 0,0005467

Alteração de preço

BRL 0,00006232
12.87%
24h Baixo / 24h Alto
BRL 0,0004778 / BRL 0,00055871

Volume

BRL 10 579,44
5.99%
Volume / Limite de mercado
0,019343069
Dominio de mercado
0,0000025269532%
Posição de mercado
#7422

Fornecimento de Philosoraptor

Fornecimento em circulação
998 204 560,723 RAPTOR
Fornecimento total
998 204 560,723 RAPTOR
Fornecimento máximo
998 407 943 RAPTOR

Philosoraptor Capitalização de mercado

Capitalização de mercado
BRL 546 937
13.12%

Totalmente diluído
Limite de mercado

BRL 546 937
12.80%

Philosoraptor Preço Ontem

Baixa / Alta de ontem
BRL 0,00048524817 / BRL 0,00048626492
Abertura / Fecho de Ontem
BRL 0,00048626492 / BRL 0,00048524817
A mudança de ontem
12.55%
Volume de ontem
BRL 2 239,0984

Histórico do preço do Philosoraptor

7 dias Baixa / 7 dias Alta
BRL 0,000061651602 / BRL 0,00010173033
30 dias Baixa / 30 dias Alta
BRL 0,00045305891 / BRL 0,0004937351
90 dias Baixa / 90 dias Alta
BRL 0,0003831994 / BRL 0,0004937351
52 Semana Baixa / 52 Semana Alta
BRL 0,00032950039 / BRL 0,00050175132
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
BRL 0,00408566
86.59%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 0,0001069
412.57%

Data provided by Coingecko API

RAPTOR para BRL

Philosoraptor
PhilosoraptorRAPTOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Philosoraptor para Brazilian Real Gráfico de Preço (RAPTOR para BRL)

    RAPTORBRL de TradingView

    Philosoraptor Trocas

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,000462
    BRL 0
    BRL 0,000494
    BRL 0,000459
    26/08/2025
    BRL 0,000391
    BRL 0,000462
    BRL 0,000462
    BRL 0,000391
    25/08/2025
    BRL 0,00044
    BRL 0,000391
    BRL 0,000454
    BRL 0,000383
    24/08/2025
    BRL 0,000467
    BRL 0,00044
    BRL 0,000487
    BRL 0,000425
    23/08/2025
    BRL 0,000401
    BRL 0,000467
    BRL 0,000502
    BRL 0,000395
    22/08/2025
    BRL 0,000344
    BRL 0,000401
    BRL 0,000408
    BRL 0,000341
    21/08/2025
    BRL 0,000383
    BRL 0,000344
    BRL 0,000383
    BRL 0,00033

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 26 minutoss e 5 segundoss

    Explore Our Other Products for RAPTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 012
    0.12%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,01B
    2
    BRL 4 460,99
    2.43%
    Capitalização de mercadoBRL 538,99B
    VolumeBRL 31,02B
    3
    BRL 2,96
    1.46%
    Capitalização de mercadoBRL 176,16B
    VolumeBRL 6,13B
    5
    BRL 869,93
    1.06%
    Capitalização de mercadoBRL 121,1B
    VolumeBRL 1,75B
    6
    BRL 212,26
    3.21%
    Capitalização de mercadoBRL 114,82B
    VolumeBRL 12,35B
    9
    BRL 0,22
    0.12%
    Capitalização de mercadoBRL 33,33B
    VolumeBRL 1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    7420
    BRL 0,00109771
    0.22%
    Capitalização de mercadoBRL 548 857
    VolumeBRL 218 006
    7421
    BRL 0,04
    0.44%
    Capitalização de mercadoBRL 548 078
    VolumeBRL 19 125
    7427
    BRL 0,00054797
    22.17%
    Capitalização de mercadoBRL 547 966
    VolumeBRL 27 026
    7423
    BRL 0,00005472
    1.36%
    Capitalização de mercadoBRL 546 921
    VolumeBRL 3 569
    7424
    BRL 0,01
    0%
    Capitalização de mercadoBRL 547 987
    VolumeBRL 523

    Data provided by Coingecko API