PHNIX (PHNIX) Canlı Fiyat

PHNIX logo
PHNIXPHNIX
0,000014 -4.90%
Piyasa değeri
€7,54M
4.72%
Hacim (24s)
733.478
0.04%
Dolaşımdaki miktar
530.550.000.000 PHNIX
Yayın tarihi
-

Data provided by Coingecko API

PHNIX Fiyat İstatistikleri

Fiyat / PHNIX Fiyatı Bugün

PHNIX Fiyatı
€0,0000142

Fiyat Değişimi

€<0.000001
4.90%
24s Düşük / 24s Yüksek
€0,00001396 / €0,00001532

Alım Satım Hacmi

€733.478
0.04%
Hacim / Piyasa Değeri
0,097339157
Piyasa hakimiyeti
0,00022006805%
Piyasa sıralaması
#1851

PHNIX Arzı

Daloşımdaki Arz
530.550.000.000 PHNIX
Toplam Arz
589.000.000.000 PHNIX
Maks Arz
589.000.000.000 PHNIX

PHNIX piyasa değeri

Piyasa Değeri
€7.535.282
4.72%

Tamamen Seyreltilmiş
Piyasa değeri

€8.365.435
4.85%

Dünkü PHNIX Fiyatı

Dünkü Düşük / Yüksek
€0,000014896751 / €0,000014957426
Dünkü Açılış / Kapanış
€0,000014957426 / €0,000014896751
Dünkü Değişim
4.87%
Dünkü Hacim
€450.751,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000016494308 / €0,000020465481
30g Düşük/30g Yüksek
€0,000014659933 / €0,000015312213
90g Düşük/90g Yüksek
€0,000014443545 / €0,000016111751
52 Hafta Düşük / 52 Hafta Yüksek
€0,000014443545 / €0,000017723153
Tüm Zamanlar YüksekAra 28, 2024 (8 ay önce)
€0,00012301
88.48%
Tüm Zamanlar DüşükŞub 28, 2025 (6 ay önce)
€0,0000067
111.48%

Data provided by Coingecko API

PHNIX'den EUR'ye Dönüştürücü

PHNIX
PHNIXPHNIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PHNIX Fiyat Tablosu (PHNIX'den EUR'ye)

    PHNIXEUR TradingView tarafından

    PHNIX Borsaları

    Instant crypto to crypto exchange coming soon!

    PHNIX Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,000015
    €0
    €0,000015
    €0,000015
    30.08.2025
    €0,000015
    €0,000015
    €0,000015
    €0,000015
    29.08.2025
    €0,000016
    €0,000015
    €0,000016
    €0,000014
    28.08.2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    27.08.2025
    €0,000016
    €0,000016
    €0,000017
    €0,000016
    26.08.2025
    €0,000016
    €0,000016
    €0,000016
    €0,000016
    25.08.2025
    €0,000018
    €0,000016
    €0,000018
    €0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 59 dakika ve 18 saniye

    Explore Our Other Products for PHNIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.341
    0.58%
    Piyasa değeri€2,18T
    Hacim€31,78B
    2
    4.454,44
    0.05%
    Piyasa değeri€537,42B
    Hacim€24,64B
    4
    2,79
    1.48%
    Piyasa değeri€165,73B
    Hacim€5,42B
    5
    865,02
    0.72%
    Piyasa değeri€120,38B
    Hacim€1,06B
    6
    202,29
    0.61%
    Piyasa değeri€109,33B
    Hacim€6,29B
    9
    0,22
    0.19%
    Piyasa değeri€32,77B
    Hacim€1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1848
    0,01
    6.84%
    Piyasa değeri€7,58M
    Hacim€1,06M
    1849
    0,21
    9.86%
    Piyasa değeri€7,55M
    Hacim€46.088
    1850
    0,08
    1.90%
    Piyasa değeri€7,54M
    Hacim€140.506
    1852
    0,00016596
    0.79%
    Piyasa değeri€7,53M
    Hacim€5.511
    1853
    3,3
    2.84%
    Piyasa değeri€7,52M
    Hacim€41.675

    Data provided by Coingecko API