PHNIX (PHNIX) Valor real atual

PHNIX logo
PHNIXPHNIX
0,000018 -0.82%
Capitalização de mercado
€9,51M
1.10%
Volume (24)
783 313
1.50%
Fornecimento em circulação
530 550 000 000 PHNIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHNIX

PHNIX Preço hoje

PHNIX Preço
€0,00001793

Alteração de preço

€<0.000001
0.82%
24h Baixo / 24h Alto
€0,00001793 / €0,00001833

Volume

€783 313
1.50%
Volume / Limite de mercado
0,082330487
Dominio de mercado
0,00026952058%
Posição de mercado
#1726

Fornecimento de PHNIX

Fornecimento em circulação
530 550 000 000 PHNIX
Fornecimento total
589 000 000 000 PHNIX
Fornecimento máximo
589 000 000 000 PHNIX

PHNIX Capitalização de mercado

Capitalização de mercado
€9 514 252
1.10%

Totalmente diluído
Limite de mercado

€10 562 424
0.65%

PHNIX Preço Ontem

Baixa / Alta de ontem
€0,00001802348 / €0,000018077343
Abertura / Fecho de Ontem
€0,00001802348 / €0,000018077343
A mudança de ontem
0.67%
Volume de ontem
€887 771,93

Histórico do preço do PHNIX

7 dias Baixa / 7 dias Alta
€0,000021049593 / €0,000027047777
30 dias Baixa / 30 dias Alta
€0,000017997771 / €0,000018997053
90 dias Baixa / 90 dias Alta
€0,000017997771 / €0,000023115436
52 Semana Baixa / 52 Semana Alta
€0,000017997771 / €0,000023115436
Máxima de todos os temposKzu. 28, 2024 (7 meses atrás)
€0,00012301
85.42%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
€0,0000067
167.73%

Data provided by Coingecko API

PHNIX para EUR

PHNIX
PHNIXPHNIX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHNIX para Euro Gráfico de Preço (PHNIX para EUR)

    PHNIXEUR de TradingView

    PHNIX Trocas

    Instant crypto to crypto exchange coming soon!

    PHNIX Dados Históricos de Preços (EUR)

    Data
    16/08/2025
    €0,000019
    €0
    €0,000019
    €0,000018
    15/08/2025
    €0,00002
    €0,000019
    €0,00002
    €0,000018
    14/08/2025
    €0,000022
    €0,00002
    €0,000023
    €0,00002
    13/08/2025
    €0,00002
    €0,000022
    €0,000022
    €0,00002
    12/08/2025
    €0,00002
    €0,00002
    €0,00002
    €0,00002
    11/08/2025
    €0,000021
    €0,00002
    €0,000022
    €0,00002
    10/08/2025
    €0,000021
    €0,000021
    €0,000021
    €0,00002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 48 minutoss e 16 segundoss

    Explore Our Other Products for PHNIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 975
    0.16%
    Capitalização de mercado€2,35T
    Volume€19,85B
    2
    4 529,8
    2.83%
    Capitalização de mercado€546,8B
    Volume€23,02B
    3
    3,11
    0.39%
    Capitalização de mercado€184,95B
    Volume€3,2B
    5
    856,12
    2.65%
    Capitalização de mercado€119,26B
    Volume€1,2B
    6
    193,42
    2.88%
    Capitalização de mercado€104,47B
    Volume€3,95B
    9
    0,24
    3.06%
    Capitalização de mercado€35,56B
    Volume€2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1723
    0,01
    3.88%
    Capitalização de mercado€9,57M
    Volume€43 988
    1724
    89,13
    22.49%
    Capitalização de mercado€9,55M
    Volume€2,04M
    Capitalização de mercado€9,53M
    Volume€763 563
    1727
    0,00005295
    0.48%
    Capitalização de mercado€9,5M
    Volume€8 874
    1728
    0,01
    8.28%
    Capitalização de mercado€9,5M
    Volume€4,65M

    Data provided by Coingecko API