PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
0.000021 -2.17%
Market Cap
€11.35M
2.06%
Volume (24)
279,073
3.17%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
€0.00002141

Price Change

€<0.000001
2.17%
24h Low / 24h High
€0.00002122 / €0.00002208

Trading Volume

€279,073
3.17%
Volume / Market Cap
0.02458801
Market Dominance
0.00032434733%
Market Rank
#1636

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
€11,349,963
2.06%

Fully Diluted
Market Cap

€12,600,374
0.04%

PHNIX Price Yesterday

Yesterday's Low / High
€0.000021321619 / €0.000021480434
Yesterday's Open / Close
€0.000021321619 / €0.000021480434
Yesterday's Change
0.04%
Yesterday's Volume
€270,449.03

PHNIX Price History

7d Low / 7d High
€0.00002225585 / €0.000025986408
30d Low / 30d High
€0.000020093935 / €0.000022018543
90d Low / 90d High
€0.000018909683 / €0.000022018543
52 Week Low / 52 Week High
€0.000018909683 / €0.000022018543
All Time HighDec 28, 2024 (8 months ago)
€0.00012301
82.56%
All Time LowFeb 28, 2025 (6 months ago)
€0.0000067
220.21%

Data provided by Coingecko API

PHNIX to EUR converter

PHNIX
PHNIXPHNIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to EUR)

PHNIXEUR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (EUR)

Date
9/18/2025
€0.000021
€0
€0.000022
€0.000021
9/17/2025
€0.00002
€0.000021
€0.000021
€0.00002
9/16/2025
€0.000019
€0.00002
€0.00002
€0.000019
9/15/2025
€0.000019
€0.000019
€0.00002
€0.000019
9/14/2025
€0.000021
€0.000019
€0.000021
€0.000019
9/13/2025
€0.00002
€0.000021
€0.000022
€0.00002
9/12/2025
€0.000019
€0.00002
€0.00002
€0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 58 minutes and 59 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,541
0.67%
Market Cap€2.32T
Volume€36.58B
2
4,522.7
1.63%
Market Cap€545.91B
Volume€26.7B
3
3.03
2.88%
Market Cap€180.98B
Volume€5.75B
5
995.4
0.63%
Market Cap€138.55B
Volume€2.15B
6
242.73
1.65%
Market Cap€131.78B
Volume€8.96B
8
0.27
2.66%
Market Cap€41.29B
Volume€3.82B

Data provided by Coingecko API

More Cryptocurrencies

1633
0.65
1.27%
Market Cap€11.39M
Volume€1,665
1634
0.02
1.22%
Market Cap€11.39M
Volume€199,404
1635
0.29
0.79%
Market Cap€11.36M
Volume€110,669
1637
0.08
2.73%
Market Cap€11.34M
Volume€36,208
1638
Market Cap€11.33M
Volume€102,679

Data provided by Coingecko API