PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
0.000015 -21.32%
Market Cap
€7.99M
21.59%
Volume (24)
593,633
46.69%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
€0.00001506

Price Change

€-0.0000040810611
21.32%
24h Low / 24h High
€0.00001496 / €0.00002042

Trading Volume

€593,633
46.69%
Volume / Market Cap
0.074298056
Market Dominance
0.00029957951%
Market Rank
#1575

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
€7,989,886
21.59%

Fully Diluted
Market Cap

€8,870,122
7.95%

PHNIX Price Yesterday

Yesterday's Low / High
€0.000016320568 / €0.000016400174
Yesterday's Open / Close
€0.000016400174 / €0.000016320568
Yesterday's Change
7.95%
Yesterday's Volume
€1,022,358.3

PHNIX Price History

7d Low / 7d High
€0.0000069823035 / €0.000025840802
30d Low / 30d High
€0.000015890767 / €0.000024293055
90d Low / 90d High
€0.0000067129821 / €0.000024906786
52 Week Low / 52 Week High
€0.0000067129821 / €0.000024906786
All Time HighDec 28, 2024 (2 months ago)
€0.00012301
87.71%
All Time LowFeb 28, 2025 (3 days ago)
€0.0000067
125.75%

Data provided by Coingecko API

PHNIX to EUR converter

PHNIX
PHNIXPHNIX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to EUR)

PHNIXEUR by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (EUR)

Date
3/3/2025
€0.000021
€0
€0.000023
€0.000016
3/2/2025
€0.000011
€0.000021
€0.000025
€0.000011
3/1/2025
€0.000009
€0.000011
€0.000012
€0.000009
2/28/2025
€0.000008
€0.000009
€0.000008
€0.000007
2/27/2025
€0.000009
€0.000008
€0.000009
€0.000008
2/26/2025
€0.00001
€0.000009
€0.00001
€0.000008
2/25/2025
€0.000011
€0.00001
€0.000011
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,478
9.38%
Market Cap€1.66T
Volume€76.22B
2
2,078.22
12.75%
Market Cap€250.58B
Volume€37.15B
4
2.32
13.37%
Market Cap€134.4B
Volume€11.73B
5
562.33
7.17%
Market Cap€82.11B
Volume€1.56B
6
136.18
16.05%
Market Cap€69.22B
Volume€10.16B
9
0.19
12.80%
Market Cap€28.42B
Volume€2.76B

Data provided by Coingecko API

More Cryptocurrencies

1572
0.01
17.44%
Market Cap€8.05M
Volume€10.69M
1573
0.04
16.73%
Market Cap€8.04M
Volume€310,712
1574
0.00271876
4.31%
Market Cap€8.02M
Volume€19,734
1576
0.07
18.50%
Market Cap€7.99M
Volume€15.16M
1577
0.0033046
18.79%
Market Cap€7.99M
Volume€1.64M

Data provided by Coingecko API