PILSO OS (PILSO) Valor actual

PILSO OS logo
PILSOPILSO OS
JPY 0,185287 -27.59%
Capitalización de Mercado
JPY 15,18M
27.49%
Volumen (24)
JPY 704.733
1.12%
Suministro circulante
81.922.156 PILSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PILSO

Precio de hoy de PILSO OS

Precio de PILSO OS
JPY 0,185287

Cambio de precio en

JPY -0,070612294
27.59%
Mínimo/máximo en 24 h
JPY 0,185243 / JPY 0,2559

Volumen de trading en

JPY 704.733
1.12%
Volumen/capitalización de mercado
0,046413101
Dominancia en el mercado
0,0000025071212%
Rango en el mercado
#7264

Suministro de PILSO OS

Suministro circulante
81.922.156,25 PILSO
Suministro total
100.000.000 PILSO
Suministro máximo
100.000.000 PILSO

Capitalización de mercado de PILSO OS

Capitalización de Mercado
JPY 15.183.924
27.49%

Capitalización de mercado
completamente diluida

JPY 18.534.576
21.81%

Precio de ayer de PILSO OS

Mínimo/máximo de ayer
JPY 0,23571839 / JPY 0,23836217
Apertura/cierre de ayer
JPY 0,23836217 / JPY 0,23571839
Cambio de ayer
21.83%
Volumen de ayer
JPY 318.916,7

Historial de precios de PILSO OS

Mínimo/máximo en 7 días
JPY 0,0014396074 / JPY 0,0031779451
Mínimo/máximo en 30 días
JPY 0,23571839 / JPY 0,25756042
Mínimo/máximo en 90 días
JPY 0,23571839 / JPY 0,31067149
Mínimo/máximo en 52 semanas
JPY 0,22429079 / JPY 0,46765369
Máximo históricojul 20, 2025 (28 days ago)
JPY 0,828575
77.64%
All Time Lowjul 7, 2025 (1 months ago)
JPY 0,099709
85.83%

Data provided by Coingecko API

Conversor de PILSO a JPY

PILSO OS
PILSO OSPILSO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PILSO Safely with 3Commas

Use a proven backtested strategy for PILSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PILSO OS a Japanese yen en tiempo real (PILSO a JPY)

    PILSOJPY by TradingView

    PILSO OS Intercambios

    Instant crypto to crypto exchange coming soon!

    PILSO OS Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,257222
    JPY 0
    JPY 0,25756
    JPY 0,235718
    16/8/2025
    JPY 0,26272
    JPY 0,257222
    JPY 0,263611
    JPY 0,254491
    15/8/2025
    JPY 0,260495
    JPY 0,26272
    JPY 0,282412
    JPY 0,260495
    14/8/2025
    JPY 0,467654
    JPY 0,260495
    JPY 0,467654
    JPY 0,257857
    13/8/2025
    JPY 0,238779
    JPY 0,467654
    JPY 0,340545
    JPY 0,225279
    12/8/2025
    JPY 0,227234
    JPY 0,238779
    JPY 0,257244
    JPY 0,224291
    11/8/2025
    JPY 0,343109
    JPY 0,227234
    JPY 0,365393
    JPY 0,236902

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 30 minutes and 11 seconds

    Explore Our Other Products for PILSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.756
    3.11%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 35,52B
    2
    JPY 4238,62
    6.88%
    Capitalización de MercadoJPY 512,28B
    VolumenJPY 38,87B
    3
    JPY 2,95
    5.71%
    Capitalización de MercadoJPY 175,39B
    VolumenJPY 5,59B
    5
    JPY 831,16
    3.65%
    Capitalización de MercadoJPY 115,79B
    VolumenJPY 1,44B
    6
    JPY 180,48
    6.43%
    Capitalización de MercadoJPY 97,48B
    VolumenJPY 5,54B
    10
    JPY 0,220643
    5.81%
    Capitalización de MercadoJPY 33,22B
    VolumenJPY 2,85B

    Data provided by Coingecko API

    Más Criptomonedas

    7261
    JPY 0,01685462
    6.74%
    Capitalización de MercadoJPY 15,2M
    VolumenJPY 15.203
    7262
    Capitalización de MercadoJPY 15,11M
    VolumenJPY 568
    7263
    JPY 0,01521875
    3.32%
    Capitalización de MercadoJPY 15,18M
    VolumenJPY 18.139
    7265
    JPY 0,058402
    0.20%
    Capitalización de MercadoJPY 15,18M
    VolumenJPY 3191
    7266
    JPY 0,125505
    3.43%
    Capitalización de MercadoJPY 15,17M
    VolumenJPY 34.886

    Data provided by Coingecko API