Pinto (PINTO) Canlı Fiyat

Pinto logo
PINTOPinto
RUB 72,74 0.00%
Piyasa değeri
RUB 796,86M
0%
Hacim (24s)
RUB 68.669.248
11.02%
Dolaşımdaki miktar
10.955.137 PINTO
Yayın tarihi
-

Data provided by Coingecko API

PINTO Fiyat İstatistikleri

Fiyat / Pinto Fiyatı Bugün

Pinto Fiyatı
RUB 72,74

Alım Satım Hacmi

RUB 68.669.248
11.02%
Hacim / Piyasa Değeri
0,086174989
Piyasa hakimiyeti
0,00024892075%
Piyasa sıralaması
#1787

Pinto Arzı

Daloşımdaki Arz
10.955.137,06 PINTO
Toplam Arz
10.955.137,06 PINTO
Maks Arz
0 PINTO

Pinto piyasa değeri

Piyasa Değeri
RUB 796.858.210

Tamamen Seyreltilmiş
Piyasa değeri

RUB 796.858.210

Dünkü Pinto Fiyatı

Dünkü Düşük / Yüksek
RUB 72,738315 / RUB 72,74116
Dünkü Açılış / Kapanış
RUB 72,738315 / RUB 72,74116
Dünkü Hacim
RUB 68.669.248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,90328456 / RUB 0,96801173
30g Düşük/30g Yüksek
RUB 72,465536 / RUB 76,10948
90g Düşük/90g Yüksek
RUB 72,465536 / RUB 77,97679
52 Hafta Düşük / 52 Hafta Yüksek
RUB 72,465536 / RUB 77,97679
Tüm Zamanlar YüksekŞub 11, 2025 (6 ay önce)
RUB 95,39
23.74%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
RUB 26,99
169.49%

Data provided by Coingecko API

PINTO'den RUB'ye Dönüştürücü

Pinto
PintoPINTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pinto Fiyat Tablosu (PINTO'den RUB'ye)

    PINTORUB TradingView tarafından

    Pinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Pinto Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 72,74116
    RUB 0
    RUB 74,522989
    RUB 72,465536
    25.08.2025
    RUB 75,795137
    RUB 72,74116
    RUB 76,512793
    RUB 74,389119
    24.08.2025
    RUB 76,50405
    RUB 75,795137
    RUB 77,325681
    RUB 75,960383
    23.08.2025
    RUB 76,952631
    RUB 76,50405
    RUB 77,97679
    RUB 76,952631
    22.08.2025
    RUB 75,176569
    RUB 76,952631
    RUB 77,845428
    RUB 74,44541
    21.08.2025
    RUB 75,716308
    RUB 75,176569
    RUB 75,724229
    RUB 75,14388

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 48 dakika ve 42 saniye

    Explore Our Other Products for PINTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 112.756
    0.74%
    Piyasa değeriRUB 2,25T
    HacimRUB 37,25B
    2
    RUB 4.514,4
    2.84%
    Piyasa değeriRUB 544,89B
    HacimRUB 31,47B
    3
    RUB 2,99
    0.86%
    Piyasa değeriRUB 177,68B
    HacimRUB 6,64B
    5
    RUB 870,57
    0.70%
    Piyasa değeriRUB 121,1B
    HacimRUB 1,62B
    6
    RUB 211,86
    1.62%
    Piyasa değeriRUB 114,48B
    HacimRUB 14,39B
    9
    RUB 0,2221
    0.42%
    Piyasa değeriRUB 33,44B
    HacimRUB 2,23B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1784
    RUB 3,03
    0%
    Piyasa değeriRUB 803,28M
    HacimRUB 4,09M
    1785
    RUB 79,85
    0.30%
    Piyasa değeriRUB 801,46M
    HacimRUB 156
    1786
    RUB 4,42
    6.50%
    Piyasa değeriRUB 797,75M
    HacimRUB 964,49M
    1788
    RUB 0,00150108
    2.21%
    Piyasa değeriRUB 796,4M
    HacimRUB 43,56M
    1789
    RUB 0,794658
    19.32%
    Piyasa değeriRUB 793,85M
    HacimRUB 34,64M

    Data provided by Coingecko API