Pinto (PINTO) Canlı Fiyat

Pinto logo
PINTOPinto
JPY 122,26 0.00%
Piyasa değeri
JPY 1,34B
0%
Hacim (24s)
JPY 51.467.312
0.02%
Dolaşımdaki miktar
10.939.398 PINTO
Yayın tarihi
-

Data provided by Coingecko API

PINTO Fiyat İstatistikleri

Fiyat / Pinto Fiyatı Bugün

Pinto Fiyatı
JPY 122,26

Alım Satım Hacmi

JPY 51.467.312
0.02%
Hacim / Piyasa Değeri
0,038481229
Piyasa hakimiyeti
0,00023146752%
Piyasa sıralaması
#1840

Pinto Arzı

Daloşımdaki Arz
10.939.398,175 PINTO
Toplam Arz
10.939.398,175 PINTO
Maks Arz
0 PINTO

Pinto piyasa değeri

Piyasa Değeri
JPY 1.337.465.400

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.337.465.400
0.01%

Dünkü Pinto Fiyatı

Dünkü Düşük / Yüksek
JPY 122,26133 / JPY 122,2855
Dünkü Açılış / Kapanış
JPY 122,26133 / JPY 122,2855
Dünkü Değişim
0.01%
Dünkü Hacim
JPY 51.467.312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,82591181 / JPY 0,89406782
30g Düşük/30g Yüksek
JPY 121,44331 / JPY 124,87963
90g Düşük/90g Yüksek
JPY 121,44331 / JPY 131,22558
52 Hafta Düşük / 52 Hafta Yüksek
JPY 121,44331 / JPY 131,45604
Tüm Zamanlar YüksekMar 2, 2025 (6 ay önce)
JPY 151,81
19.47%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
JPY 51,14
139.05%

Data provided by Coingecko API

PINTO'den JPY'ye Dönüştürücü

Pinto
PintoPINTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pinto Fiyat Tablosu (PINTO'den JPY'ye)

    PINTOJPY TradingView tarafından

    Pinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Pinto Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 122,311208
    JPY 0
    JPY 124,071593
    JPY 121,443311
    31.08.2025
    JPY 124,735077
    JPY 122,311208
    JPY 124,879629
    JPY 123,855701
    30.08.2025
    JPY 123,670375
    JPY 124,735077
    JPY 125,73081
    JPY 123,205831
    29.08.2025
    JPY 125,552779
    JPY 123,670375
    JPY 131,225576
    JPY 125,117025
    28.08.2025
    JPY 130,851627
    JPY 125,552779
    JPY 131,456043
    JPY 130,645396

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 12 dakika ve 49 saniye

    Explore Our Other Products for PINTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.409
    2.55%
    Piyasa değeriJPY 2,22T
    HacimJPY 46,69B
    2
    JPY 4.357,11
    1.48%
    Piyasa değeriJPY 526,69B
    HacimJPY 33,14B
    3
    JPY 2,86
    2.72%
    Piyasa değeriJPY 170,36B
    HacimJPY 6,99B
    5
    JPY 853,38
    0.96%
    Piyasa değeriJPY 118,84B
    HacimJPY 978,05M
    6
    JPY 210,02
    4.99%
    Piyasa değeriJPY 113,83B
    HacimJPY 9,3B
    9
    JPY 0,215754
    2.92%
    Piyasa değeriJPY 32,57B
    HacimJPY 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1836
    JPY 1,35
    21.13%
    Piyasa değeriJPY 1,35B
    HacimJPY 202,84M
    1837
    JPY 585,45
    3.35%
    Piyasa değeriJPY 1,35B
    HacimJPY 3,19M
    1839
    Piyasa değeriJPY 1,35B
    HacimJPY 366,88M
    1841
    JPY 1,5
    2.65%
    Piyasa değeriJPY 1,35B
    HacimJPY 95,12M
    1842
    JPY 122,26
    0%
    Piyasa değeriJPY 1,34B
    HacimJPY 51,47M

    Data provided by Coingecko API