Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
RUB 73.57+ 0.36%
Market Cap
RUB 828.06M
1.11%
Volume (24)
RUB 91,273,935
4.55%
Circulating Supply
11,258,133 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
RUB 73.57

Price Change

RUB 0.261655
0.36%
24h Low / 24h High
RUB 72.06 / RUB 75.53

Trading Volume

RUB 91,273,935
4.55%
Volume / Market Cap
0.11022628
Market Dominance
0.00029763513%
Market Rank
#1468

Pinto Supply

Circulating Supply
11,258,133.207 PINTO
Total Supply
11,258,133.207 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
RUB 828,059,680
1.11%

Fully Diluted
Market Cap

RUB 828,059,680
1.14%

Pinto Price Yesterday

Yesterday's Low / High
RUB 72.503456 / RUB 72.940703
Yesterday's Open / Close
RUB 72.503456 / RUB 72.940703
Yesterday's Change
1.17%
Yesterday's Volume
RUB 86,831,993

Pinto Price History

7d Low / 7d High
RUB 0.81229691 / RUB 1.0050853
30d Low / 30d High
RUB 72.503456 / RUB 75.637406
90d Low / 90d High
RUB 72.503456 / RUB 90.63049
52 Week Low / 52 Week High
RUB 72.503456 / RUB 90.858492
All Time HighFeb 11, 2025 (27 days ago)
RUB 95.39
22.86%
All Time LowFeb 21, 2025 (16 days ago)
RUB 58.49
25.79%

Data provided by Coingecko API

PINTO to RUB converter

Pinto
PintoPINTO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pinto Price Chart (PINTO to RUB)

PINTORUB by TradingView

Pinto Exchanges

Instant crypto to crypto exchange coming soon!

Pinto Historical Price Data (RUB)

Date
3/9/2025
RUB 73.878651
RUB 0
RUB 74.934922
RUB 72.503456
3/8/2025
RUB 80.412828
RUB 73.878651
RUB 80.607638
RUB 73.105973
3/7/2025
RUB 87.991592
RUB 80.412828
RUB 87.991592
RUB 80.402876
3/6/2025
RUB 90.412653
RUB 87.991592
RUB 90.63352
RUB 86.589477
3/5/2025
RUB 85.668696
RUB 90.412653
RUB 90.858492
RUB 85.296959
3/4/2025
RUB 83.552357
RUB 85.668696
RUB 85.490915
RUB 81.5056
3/3/2025
RUB 88.246512
RUB 83.552357
RUB 88.772554
RUB 82.71486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 46 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,459
4.09%
Market CapRUB 1.64T
VolumeRUB 40.64B
2
RUB 2,071.07
5.15%
Market CapRUB 249.78B
VolumeRUB 23.25B
4
RUB 2.18
6.22%
Market CapRUB 126.77B
VolumeRUB 5.93B
5
RUB 565.55
3.19%
Market CapRUB 82.5B
VolumeRUB 956.47M
6
RUB 127.83
8.03%
Market CapRUB 65.16B
VolumeRUB 4.72B
9
RUB 0.173746
8.86%
Market CapRUB 25.77B
VolumeRUB 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1464
RUB 0.969417
0.08%
Market CapRUB 837.19M
VolumeRUB 55.89M
1465
Market CapRUB 831.18M
VolumeRUB 4.42M
1466
RUB 4
4.64%
Market CapRUB 829.8M
VolumeRUB 286.97M
1469
Market CapRUB 825.86M
VolumeRUB 337,165
1467
RUB 0.06128
6.22%
Market CapRUB 827.28M
VolumeRUB 355,260

Data provided by Coingecko API