Pinto (PINTO) Live Price

Pinto logo
PINTOPinto
RUB 67.35 -6.11%
Market Cap
RUB 737.59M
6.13%
Volume (24)
RUB 57,601,624
0.45%
Circulating Supply
10,951,251 PINTO
Issue Date
-

Data provided by Coingecko API

PINTO price Statistics

Pinto Price Today

Pinto Price
RUB 67.35

Price Change

RUB -4.3814401
6.11%
24h Low / 24h High
RUB 66.78 / RUB 71.73

Trading Volume

RUB 57,601,624
0.45%
Volume / Market Cap
0.07809429
Market Dominance
0.00023040691%
Market Rank
#1823

Pinto Supply

Circulating Supply
10,951,251.485 PINTO
Total Supply
10,951,251.485 PINTO
Max Supply
0 PINTO

Pinto Market Cap

Market Cap
RUB 737,590,730
6.13%

Fully Diluted
Market Cap

RUB 737,590,730
1.35%

Pinto Price Yesterday

Yesterday's Low / High
RUB 68.225568 / RUB 68.325705
Yesterday's Open / Close
RUB 68.225568 / RUB 68.325705
Yesterday's Change
1.36%
Yesterday's Volume
RUB 61,004,556

Pinto Price History

7d Low / 7d High
RUB 0.85089311 / RUB 0.96672252
30d Low / 30d High
RUB 67.981799 / RUB 71.972825
90d Low / 90d High
RUB 67.981799 / RUB 77.325681
52 Week Low / 52 Week High
RUB 67.981799 / RUB 77.97679
All Time HighFeb 11, 2025 (6 months ago)
RUB 95.39
29.33%
All Time LowJul 18, 2025 (1 months ago)
RUB 26.99
149.75%

Data provided by Coingecko API

PINTO to RUB converter

Pinto
PintoPINTO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pinto Price Chart (PINTO to RUB)

    PINTORUB by TradingView

    Pinto Exchanges

    Instant crypto to crypto exchange coming soon!

    Pinto Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 71.944764
    RUB 0
    RUB 71.944764
    RUB 67.981799
    8/26/2025
    RUB 74.522989
    RUB 0
    RUB 74.522989
    RUB 72.465536
    8/25/2025
    RUB 76.210444
    RUB 74.522989
    RUB 76.512793
    RUB 74.389119
    8/24/2025
    RUB 77.037621
    RUB 76.210444
    RUB 77.325681
    RUB 75.960383
    8/23/2025
    RUB 77.97679
    RUB 77.037621
    RUB 77.97679
    RUB 76.952631

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    17 hours, 57 minutes and 16 seconds

    Explore Our Other Products for PINTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,339
    2.64%
    Market CapRUB 2.16T
    VolumeRUB 54.95B
    2
    RUB 4,382.69
    2.12%
    Market CapRUB 529.4B
    VolumeRUB 38.12B
    3
    RUB 2.83
    2.71%
    Market CapRUB 168.51B
    VolumeRUB 8.18B
    5
    RUB 858.89
    1.32%
    Market CapRUB 119.57B
    VolumeRUB 1.48B
    6
    RUB 206.29
    4.37%
    Market CapRUB 111.74B
    VolumeRUB 12.51B
    9
    RUB 0.216925
    1.62%
    Market CapRUB 32.77B
    VolumeRUB 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1821
    RUB 0.00139296
    2.97%
    Market CapRUB 739.45M
    VolumeRUB 83.67M
    1822
    RUB 7.39
    4.88%
    Market CapRUB 738.85M
    VolumeRUB 7.59M
    1824
    RUB 0.738576
    16.67%
    Market CapRUB 738.57M
    VolumeRUB 107.96M
    1825
    RUB 13.56
    1.31%
    Market CapRUB 737.5M
    VolumeRUB 259,687
    1826
    RUB 0.450191
    4.70%
    Market CapRUB 737.27M
    VolumeRUB 4.02M

    Data provided by Coingecko API