Pinto (PINTO) Canlı Fiyat

Pinto logo
PINTOPinto
INR 73,11+ 0.31%
Piyasa değeri
INR 800,14M
0.30%
Hacim (24s)
INR 30.778.135
0.02%
Dolaşımdaki miktar
10.943.770 PINTO
Yayın tarihi
-

Data provided by Coingecko API

PINTO Fiyat İstatistikleri

Fiyat / Pinto Fiyatı Bugün

Pinto Fiyatı
INR 73,11

Fiyat Değişimi

INR 0,223858
0.31%
24s Düşük / 24s Yüksek
INR 72,77 / INR 73,84

Alım Satım Hacmi

INR 30.778.135
0.02%
Hacim / Piyasa Değeri
0,038465856
Piyasa hakimiyeti
0,00022886677%
Piyasa sıralaması
#1827

Pinto Arzı

Daloşımdaki Arz
10.943.770,226 PINTO
Toplam Arz
10.943.770,226 PINTO
Maks Arz
0 PINTO

Pinto piyasa değeri

Piyasa Değeri
INR 800.141.700
0.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 800.141.700
0.01%

Dünkü Pinto Fiyatı

Dünkü Düşük / Yüksek
INR 73,113898 / INR 73,128227
Dünkü Açılış / Kapanış
INR 73,113898 / INR 73,128227
Dünkü Değişim
0.02%
Dünkü Hacim
INR 30.778.135

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,82591181 / INR 0,9181522
30g Düşük/30g Yüksek
INR 72,892991 / INR 74,867917
90g Düşük/90g Yüksek
INR 72,892991 / INR 78,32228
52 Hafta Düşük / 52 Hafta Yüksek
INR 72,892991 / INR 80,902628
Tüm Zamanlar YüksekTem 26, 2025 (1 ay önce)
INR 88,48
17.36%
Tüm Zamanlar DüşükTem 18, 2025 (1 ay önce)
INR 29,62
146.85%

Data provided by Coingecko API

PINTO'den INR'ye Dönüştürücü

Pinto
PintoPINTO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PINTO Safely with 3Commas

Use a proven backtested strategy for PINTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pinto Fiyat Tablosu (PINTO'den INR'ye)

    PINTOINR TradingView tarafından

    Pinto Borsaları

    Instant crypto to crypto exchange coming soon!

    Pinto Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 74,210859
    INR 0
    INR 74,283507
    INR 72,892991
    31.08.2025
    INR 74,274251
    INR 74,210859
    INR 74,884663
    INR 74,274251
    30.08.2025
    INR 75,382477
    INR 74,274251
    INR 75,382477
    INR 73,868614
    29.08.2025
    INR 78,284718
    INR 75,382477
    INR 78,32228
    INR 75,027028
    26.08.2025
    INR 80,902628
    INR 0
    INR 80,902628
    INR 79,122558

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 52 dakika ve 16 saniye

    Explore Our Other Products for PINTO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.156
    2.31%
    Piyasa değeriINR 2,19T
    HacimINR 43,04B
    2
    INR 4.377,44
    0.31%
    Piyasa değeriINR 528,38B
    HacimINR 31,81B
    4
    INR 2,8
    3.07%
    Piyasa değeriINR 166,69B
    HacimINR 7,2B
    5
    INR 852,59
    0.12%
    Piyasa değeriINR 118,74B
    HacimINR 1,55B
    6
    INR 202,71
    2.54%
    Piyasa değeriINR 109,73B
    HacimINR 6,92B
    9
    INR 0,213844
    2.12%
    Piyasa değeriINR 32,24B
    HacimINR 2,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1823
    INR 460,21
    0.21%
    Piyasa değeriINR 803,04M
    HacimINR 22,94M
    1824
    INR 39,05
    1.46%
    Piyasa değeriINR 802,98M
    HacimINR 152,5M
    1825
    INR 0,500642
    4.13%
    Piyasa değeriINR 801,67M
    HacimINR 202,79M
    1828
    INR 6,36
    0.97%
    Piyasa değeriINR 801,11M
    HacimINR 5,68M
    1829
    INR 73,11
    0.32%
    Piyasa değeriINR 800,14M
    HacimINR 30,78M

    Data provided by Coingecko API