Plasma Finance (PPAY) Canlı Fiyat

Plasma Finance logo
PPAYPlasma Finance
BRL 0,000873 -1.42%
Piyasa değeri
BRL 829.215
1.44%
Hacim (24s)
BRL 288
1.14%
Dolaşımdaki miktar
950.000.000 PPAY
Yayın tarihi
-

Data provided by Coingecko API

PPAY Fiyat İstatistikleri

Fiyat / Plasma Finance Fiyatı Bugün

Plasma Finance Fiyatı
BRL 0,00087286

Fiyat Değişimi

BRL -0,000012590862
1.42%
24s Düşük / 24s Yüksek
BRL 0,00085466 / BRL 0,00088834

Alım Satım Hacmi

BRL 287,91
1.14%
Hacim / Piyasa Değeri
0,0003472079
Piyasa hakimiyeti
0,0000038898211%
Piyasa sıralaması
#6789

Plasma Finance Arzı

Daloşımdaki Arz
950.000.000 PPAY
Toplam Arz
1.000.000.000 PPAY
Maks Arz
1.000.000.000 PPAY

Plasma Finance piyasa değeri

Piyasa Değeri
BRL 829.215
1.44%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 872.858
1.92%

Dünkü Plasma Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00088482072 / BRL 0,00089503903
Dünkü Açılış / Kapanış
BRL 0,00088482072 / BRL 0,00089503903
Dünkü Değişim
1.92%
Dünkü Hacim
BRL 630,47989

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00012519274 / BRL 0,00039049603
30g Düşük/30g Yüksek
BRL 0,00068432843 / BRL 0,00089503903
90g Düşük/90g Yüksek
BRL 0,00068432843 / BRL 0,0020388626
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00068432843 / BRL 0,0021090105
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
BRL 2,44
99.96%
Tüm Zamanlar DüşükKas 26, 2023 (1 yıl önce)
BRL 0,0002777
212.84%

Data provided by Coingecko API

PPAY'den BRL'ye Dönüştürücü

Plasma Finance
Plasma FinancePPAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plasma Finance Fiyat Tablosu (PPAY'den BRL'ye)

    PPAYBRL TradingView tarafından

    Plasma Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    22.08.2025
    BRL 0,000684
    BRL 0
    BRL 0,000895
    BRL 0,000684
    21.08.2025
    BRL 0,001708
    BRL 0,000684
    BRL 0,001714
    BRL 0,000688
    20.08.2025
    BRL 0,001617
    BRL 0,001708
    BRL 0,001723
    BRL 0,001617
    17.08.2025
    BRL 0,002045
    BRL 0
    BRL 0,002109
    BRL 0,002045
    16.08.2025
    BRL 0,00207
    BRL 0,002045
    BRL 0,002095
    BRL 0,002036

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 2 saniye

    Explore Our Other Products for PPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 115.247
    1.24%
    Piyasa değeriBRL 2,29T
    HacimBRL 25,65B
    2
    BRL 4.790,09
    0.62%
    Piyasa değeriBRL 577,61B
    HacimBRL 27,52B
    3
    BRL 3,05
    0.63%
    Piyasa değeriBRL 181,28B
    HacimBRL 4,55B
    5
    BRL 882,3
    1.55%
    Piyasa değeriBRL 122,86B
    HacimBRL 1,15B
    6
    BRL 204,3
    2.56%
    Piyasa değeriBRL 110,36B
    HacimBRL 7,8B
    9
    BRL 0,24
    1.41%
    Piyasa değeriBRL 35,56B
    HacimBRL 2,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6786
    BRL 0,00083245
    5.83%
    Piyasa değeriBRL 832.127
    HacimBRL 57.380
    6787
    BRL 0,00000002
    2.11%
    Piyasa değeriBRL 830.530
    HacimBRL 6.335
    Piyasa değeriBRL 829.403
    HacimBRL 92.238
    6790
    BRL 0,00000092
    2.71%
    Piyasa değeriBRL 826.752
    HacimBRL 121
    6791
    BRL 0,00082781
    1.46%
    Piyasa değeriBRL 826.199
    HacimBRL 2.187

    Data provided by Coingecko API