Plasma Finance (PPAY) Canlı Fiyat

Plasma Finance logo
PPAYPlasma Finance
JPY 0,023897 -2.82%
Piyasa değeri
JPY 22,69M
2.72%
Hacim (24s)
JPY 1.767
1.30%
Dolaşımdaki miktar
950.000.000 PPAY
Yayın tarihi
-

Data provided by Coingecko API

PPAY Fiyat İstatistikleri

Fiyat / Plasma Finance Fiyatı Bugün

Plasma Finance Fiyatı
JPY 0,02389736

Fiyat Değişimi

JPY -0,00069359427
2.82%
24s Düşük / 24s Yüksek
JPY 0,02375376 / JPY 0,0246264

Alım Satım Hacmi

JPY 1.767,43
1.30%
Hacim / Piyasa Değeri
0,000077899711
Piyasa hakimiyeti
0,000003889585%
Piyasa sıralaması
#6838

Plasma Finance Arzı

Daloşımdaki Arz
950.000.000 PPAY
Toplam Arz
1.000.000.000 PPAY
Maks Arz
1.000.000.000 PPAY

Plasma Finance piyasa değeri

Piyasa Değeri
JPY 22.688.531
2.72%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 23.882.665
2.47%

Dünkü Plasma Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,02442525 / JPY 0,024547603
Dünkü Açılış / Kapanış
JPY 0,024547603 / JPY 0,02442525
Dünkü Değişim
2.41%
Dünkü Hacim
JPY 6.711,1886

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00015400514 / JPY 0,00016802666
30g Düşük/30g Yüksek
JPY 0,022849961 / JPY 0,024619802
90g Düşük/90g Yüksek
JPY 0,022849961 / JPY 0,024619802
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,022849961 / JPY 0,024709149
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
JPY 46,74
99.95%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
JPY 0,0081125
194.39%

Data provided by Coingecko API

PPAY'den JPY'ye Dönüştürücü

Plasma Finance
Plasma FinancePPAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plasma Finance Fiyat Tablosu (PPAY'den JPY'ye)

    PPAYJPY TradingView tarafından

    Plasma Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    03.09.2025
    JPY 0,023044
    JPY 0
    JPY 0,02462
    JPY 0,023044
    01.09.2025
    JPY 0,023799
    JPY 0
    JPY 0,024203
    JPY 0,023665
    31.08.2025
    JPY 0,023695
    JPY 0,023799
    JPY 0,024291
    JPY 0,023695
    30.08.2025
    JPY 0,023308
    JPY 0,023695
    JPY 0,023616
    JPY 0,023024
    28.08.2025
    JPY 0,023796
    JPY 0
    JPY 0,024539
    JPY 0,023751

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 37 dakika ve 5 saniye

    Explore Our Other Products for PPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.749
    2.34%
    Piyasa değeriJPY 2,19T
    HacimJPY 36,17B
    2
    JPY 4.315,09
    3.58%
    Piyasa değeriJPY 520,6B
    HacimJPY 29,25B
    4
    JPY 2,82
    1.76%
    Piyasa değeriJPY 167,46B
    HacimJPY 4,24B
    5
    JPY 845,51
    1.85%
    Piyasa değeriJPY 117,78B
    HacimJPY 958,58M
    6
    JPY 204,74
    2.90%
    Piyasa değeriJPY 110,76B
    HacimJPY 4,97B
    9
    JPY 0,212994
    2.69%
    Piyasa değeriJPY 32,1B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6832
    JPY 0,02282493
    23.63%
    Piyasa değeriJPY 22,82M
    HacimJPY 3,28M
    6835
    JPY 2,28
    2.67%
    Piyasa değeriJPY 22,78M
    HacimJPY 52.023
    6836
    JPY 0,02690366
    13.05%
    Piyasa değeriJPY 22,76M
    HacimJPY 670.695
    6834
    JPY 0,02269466
    4.32%
    Piyasa değeriJPY 22,68M
    HacimJPY 53.362
    6839
    JPY 0,00000005
    2.00%
    Piyasa değeriJPY 22,63M
    HacimJPY 6.227

    Data provided by Coingecko API