Plasma Finance (PPAY) Canlı Fiyat

Plasma Finance logo
PPAYPlasma Finance
0,000138 -1.03%
Piyasa değeri
€131.245
1.03%
Hacim (24s)
3
0.84%
Dolaşımdaki miktar
950.000.000 PPAY
Yayın tarihi
-

Data provided by Coingecko API

PPAY Fiyat İstatistikleri

Fiyat / Plasma Finance Fiyatı Bugün

Plasma Finance Fiyatı
€0,00013815

Fiyat Değişimi

€-0,000001433654
1.03%
24s Düşük / 24s Yüksek
€0,00013734 / €0,00014314

Alım Satım Hacmi

€2,9
0.84%
Hacim / Piyasa Değeri
0,00002209608
Piyasa hakimiyeti
0,0000038330126%
Piyasa sıralaması
#6774

Plasma Finance Arzı

Daloşımdaki Arz
950.000.000 PPAY
Toplam Arz
1.000.000.000 PPAY
Maks Arz
1.000.000.000 PPAY

Plasma Finance piyasa değeri

Piyasa Değeri
€131.245
1.03%

Tamamen Seyreltilmiş
Piyasa değeri

€138.153
1.62%

Dünkü Plasma Finance Fiyatı

Dünkü Düşük / Yüksek
€0,00013982924 / €0,00014101336
Dünkü Açılış / Kapanış
€0,00013982924 / €0,00014101336
Dünkü Değişim
1.62%
Dünkü Hacim
€11,572646

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014907256 / €0,00017038957
30g Düşük/30g Yüksek
€0,00013679918 / €0,00014309444
90g Düşük/90g Yüksek
€0,00013398457 / €0,00014695352
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012822491 / €0,00014695352
Tüm Zamanlar YüksekNis 13, 2021 (4 yıl önce)
€0,358366
99.96%
Tüm Zamanlar DüşükKas 12, 2024 (9 ay önce)
€0,00004943
179.47%

Data provided by Coingecko API

PPAY'den EUR'ye Dönüştürücü

Plasma Finance
Plasma FinancePPAY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAY Safely with 3Commas

Use a proven backtested strategy for PPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plasma Finance Fiyat Tablosu (PPAY'den EUR'ye)

    PPAYEUR TradingView tarafından

    Plasma Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Plasma Finance Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00014
    €0
    €0,000143
    €0,000138
    30.08.2025
    €0,000135
    €0,00014
    €0,000137
    €0,000134
    28.08.2025
    €0,000141
    €0
    €0,000143
    €0,000138
    27.08.2025
    €0,000147
    €0,000141
    €0,000147
    €0,000142
    26.08.2025
    €0,000129
    €0,000147
    €0,000129
    €0,000128
    25.08.2025
    €0,000135
    €0,000129
    €0,000136
    €0,000131

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 36 dakika ve 45 saniye

    Explore Our Other Products for PPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.146
    0.97%
    Piyasa değeri€2,15T
    Hacim€27,04B
    2
    4.395,11
    1.11%
    Piyasa değeri€529,96B
    Hacim€21,72B
    4
    2,76
    2.73%
    Piyasa değeri€164,15B
    Hacim€3,76B
    5
    861,06
    0.07%
    Piyasa değeri€119,77B
    Hacim€780,27M
    6
    200,48
    1.97%
    Piyasa değeri€108,36B
    Hacim€5,24B
    10
    0,21
    2.55%
    Piyasa değeri€31,96B
    Hacim€1,11B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6771
    0,00013532
    6.57%
    Piyasa değeri€131.484
    Hacim€1.037
    6772
    Piyasa değeri€131.411
    Hacim€2.259
    6773
    Piyasa değeri€133.121
    Hacim€219
    6775
    0,00124863
    27.41%
    Piyasa değeri€131.340
    Hacim€20.078
    6776
    0
    14.02%
    Piyasa değeri€131.289
    Hacim€12.573

    Data provided by Coingecko API