PlayZap (PZP) Canlı Fiyat

PlayZap logo
PZPPlayZap
0,007502 -2.11%
Piyasa değeri
€621.149
1.73%
Hacim (24s)
212.357
0.01%
Dolaşımdaki miktar
82.795.701 PZP
Yayın tarihi
-

Data provided by Coingecko API

PZP Fiyat İstatistikleri

Fiyat / PlayZap Fiyatı Bugün

PlayZap Fiyatı
€0,00750219

Fiyat Değişimi

€-0,00016175667
2.11%
24s Düşük / 24s Yüksek
€0,00743038 / €0,00771063

Alım Satım Hacmi

€212.357
0.01%
Hacim / Piyasa Değeri
0,34187771
Piyasa hakimiyeti
0,000018140668%
Piyasa sıralaması
#4525

PlayZap Arzı

Daloşımdaki Arz
82.795.701 PZP
Toplam Arz
150.000.000 PZP
Maks Arz
150.000.000 PZP

PlayZap piyasa değeri

Piyasa Değeri
€621.149
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

€1.125.328
1.97%

Dünkü PlayZap Fiyatı

Dünkü Düşük / Yüksek
€0,0076416542 / €0,0076639459
Dünkü Açılış / Kapanış
€0,0076416542 / €0,0076639459
Dünkü Değişim
1.97%
Dünkü Hacim
€246.801,46

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0086124596 / €0,0098260041
30g Düşük/30g Yüksek
€0,0074439827 / €0,0079614112
90g Düşük/90g Yüksek
€0,0073689496 / €0,0084267418
52 Hafta Düşük / 52 Hafta Yüksek
€0,0073689496 / €0,0084956219
Tüm Zamanlar YüksekKas 12, 2023 (1 yıl önce)
€0,532559
98.60%
Tüm Zamanlar DüşükAğu 30, 2025 (2 gün önce)
€0,00731517
1.62%

Data provided by Coingecko API

PZP'den EUR'ye Dönüştürücü

PlayZap
PlayZapPZP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayZap Fiyat Tablosu (PZP'den EUR'ye)

    PZPEUR TradingView tarafından

    PlayZap Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayZap Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,007539
    €0
    €0,007961
    €0,007502
    30.08.2025
    €0,00792
    €0,007539
    €0,00792
    €0,007369
    29.08.2025
    €0,008318
    €0,00792
    €0,008427
    €0,007707
    28.08.2025
    €0,008244
    €0,008318
    €0,008356
    €0,007877
    27.08.2025
    €0,008253
    €0,008244
    €0,00843
    €0,008074
    26.08.2025
    €0,008022
    €0,008253
    €0,008352
    €0,007997
    25.08.2025
    €0,00844
    €0,008022
    €0,008496
    €0,007837

    Data provided by Coingecko API

    Explore Our Other Products for PZP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    107.587
    1.37%
    Piyasa değeri€2,14T
    Hacim€41,41B
    2
    4.245,76
    5.04%
    Piyasa değeri€512,51B
    Hacim€31,18B
    4
    2,72
    3.27%
    Piyasa değeri€162B
    Hacim€8,09B
    5
    842,16
    2.92%
    Piyasa değeri€117,22B
    Hacim€1,62B
    6
    194,92
    4.97%
    Piyasa değeri€105,59B
    Hacim€7,55B
    10
    0,21
    5.59%
    Piyasa değeri€31,04B
    Hacim€2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4516
    0,00002966
    2.20%
    Piyasa değeri€622.739
    Hacim€2.605
    4511
    0,00062332
    0%
    Piyasa değeri€623.322
    Hacim€25
    4518
    0,00063486
    3.28%
    Piyasa değeri€621.168
    Hacim€7.877
    4513
    0,03
    11.56%
    Piyasa değeri€620.890
    Hacim€8.787
    4515
    0,00460511
    0.15%
    Piyasa değeri€620.792
    Hacim€152.543

    Data provided by Coingecko API