PlayZap (PZP) Valor actual

PlayZap logo
PZPPlayZap
0,008543 -0.68%
Capitalización de Mercado
€707.312
0.76%
Volumen (24)
166.194
0.13%
Suministro circulante
82.795.701 PZP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PZP

Precio de hoy de PlayZap

Precio de PlayZap
€0,00854313

Cambio de precio en

€-0,000058061872
0.68%
Mínimo/máximo en 24 h
€0,00823523 / €0,00870781

Volumen de trading en

€166.194
0.13%
Volumen/capitalización de mercado
0,23496562
Dominancia en el mercado
0,000021011643%
Rango en el mercado
#4381

Suministro de PlayZap

Suministro circulante
82.795.701 PZP
Suministro total
150.000.000 PZP
Suministro máximo
150.000.000 PZP

Capitalización de mercado de PlayZap

Capitalización de Mercado
€707.312
0.76%

Capitalización de mercado
completamente diluida

€1.281.428
1.39%

Precio de ayer de PlayZap

Mínimo/máximo de ayer
€0,0084185909 / €0,0084329184
Apertura/cierre de ayer
€0,0084185909 / €0,0084329184
Cambio de ayer
1.39%
Volumen de ayer
€181.738,8

Historial de precios de PlayZap

Mínimo/máximo en 7 días
€0,009735684 / €0,01173873
Mínimo/máximo en 30 días
€0,0083898646 / €0,0087046652
Mínimo/máximo en 90 días
€0,0083898646 / €0,0092622048
Mínimo/máximo en 52 semanas
€0,0083898646 / €0,010046509
Máximo históriconov 12, 2023 (1 years ago)
€0,532559
98.40%
All Time Lowago 19, 2025 (0 days ago)
€0,00823523
3.73%

Data provided by Coingecko API

Conversor de PZP a EUR

PlayZap
PlayZapPZP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayZap a Euro en tiempo real (PZP a EUR)

    PZPEUR by TradingView

    PlayZap Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayZap Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,008575
    €0
    €0,008705
    €0,00839
    18/8/2025
    €0,008691
    €0,008575
    €0,008702
    €0,008408
    17/8/2025
    €0,008714
    €0,008691
    €0,009262
    €0,008585
    16/8/2025
    €0,008597
    €0,008714
    €0,008814
    €0,008597
    15/8/2025
    €0,009217
    €0,008597
    €0,00938
    €0,008654
    14/8/2025
    €0,009669
    €0,009217
    €0,010047
    €0,009196
    13/8/2025
    €0,00892
    €0,009669
    €0,010016
    €0,008662

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerGreed
    56
    La semana pasadaGreed
    75
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 46 minutes and 53 seconds

    Explore Our Other Products for PZP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.659
    1.61%
    Capitalización de Mercado€2,27T
    Volumen€45,48B
    2
    4217,05
    1.62%
    Capitalización de Mercado€509,82B
    Volumen€42,99B
    3
    2,89
    4.34%
    Capitalización de Mercado€171,58B
    Volumen€6,79B
    5
    830,03
    1.74%
    Capitalización de Mercado€115,61B
    Volumen€1,57B
    6
    181,26
    0.22%
    Capitalización de Mercado€97,9B
    Volumen€5,66B
    10
    0,21
    2.17%
    Capitalización de Mercado€32,29B
    Volumen€3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    4379
    0,01
    9.84%
    Capitalización de Mercado€708.309
    Volumen€20.439
    4380
    0,0007428
    4.65%
    Capitalización de Mercado€707.689
    Volumen€2762
    4376
    0,71
    1.57%
    Capitalización de Mercado€707.619
    Volumen€256
    4382
    0,01
    0%
    Capitalización de Mercado€703.535
    Volumen€15
    4393
    0,00007067
    0.53%
    Capitalización de Mercado€706.702
    Volumen€46.410

    Data provided by Coingecko API