PlayZap (PZP) Canlı Fiyat

PlayZap logo
PZPPlayZap
BRL 0,051476 -2.63%
Piyasa değeri
BRL 4,27M
2.64%
Hacim (24s)
BRL 709.167
1.52%
Dolaşımdaki miktar
82.795.701 PZP
Yayın tarihi
-

Data provided by Coingecko API

PZP Fiyat İstatistikleri

Fiyat / PlayZap Fiyatı Bugün

PlayZap Fiyatı
BRL 0,051476

Fiyat Değişimi

BRL -0,0013928393
2.63%
24s Düşük / 24s Yüksek
BRL 0,04976177 / BRL 0,052979

Alım Satım Hacmi

BRL 709.167
1.52%
Hacim / Piyasa Değeri
0,16594781
Piyasa hakimiyeti
0,00001974408%
Piyasa sıralaması
#4511

PlayZap Arzı

Daloşımdaki Arz
82.795.701 PZP
Toplam Arz
150.000.000 PZP
Maks Arz
150.000.000 PZP

PlayZap piyasa değeri

Piyasa Değeri
BRL 4.273.434
2.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.742.130
0.70%

Dünkü PlayZap Fiyatı

Dünkü Düşük / Yüksek
BRL 0,051931102 / BRL 0,052021002
Dünkü Açılış / Kapanış
BRL 0,051931102 / BRL 0,052021002
Dünkü Değişim
0.96%
Dünkü Hacim
BRL 686.548,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0091329894 / BRL 0,01049735
30g Düşük/30g Yüksek
BRL 0,050941625 / BRL 0,05326569
90g Düşük/90g Yüksek
BRL 0,049384814 / BRL 0,054324154
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,049384814 / BRL 0,056907707
Tüm Zamanlar YüksekKas 12, 2023 (1 yıl önce)
BRL 2,8
98.15%
Tüm Zamanlar DüşükAğu 25, 2025 (2 gün önce)
BRL 0,04936887
4.61%

Data provided by Coingecko API

PZP'den BRL'ye Dönüştürücü

PlayZap
PlayZapPZP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PZP Safely with 3Commas

Use a proven backtested strategy for PZP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı PlayZap Fiyat Tablosu (PZP'den BRL'ye)

    PZPBRL TradingView tarafından

    PlayZap Borsaları

    Instant crypto to crypto exchange coming soon!

    PlayZap Geçmiş Fiyat Verileri (BRL)

    Tarih
    27.08.2025
    BRL 0,052178
    BRL 0
    BRL 0,053266
    BRL 0,050942
    26.08.2025
    BRL 0,050403
    BRL 0,052178
    BRL 0,052827
    BRL 0,05038
    25.08.2025
    BRL 0,053597
    BRL 0,050403
    BRL 0,053597
    BRL 0,049385
    24.08.2025
    BRL 0,053203
    BRL 0,053597
    BRL 0,054324
    BRL 0,052635
    23.08.2025
    BRL 0,056488
    BRL 0,053203
    BRL 0,056488
    BRL 0,051688
    22.08.2025
    BRL 0,053675
    BRL 0,056488
    BRL 0,056908
    BRL 0,050393
    21.08.2025
    BRL 0,055565
    BRL 0,053675
    BRL 0,055618
    BRL 0,052399

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 59 dakika ve 48 saniye

    Explore Our Other Products for PZP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.705
    0.85%
    Piyasa değeriBRL 2,24T
    HacimBRL 39,82B
    2
    BRL 4.572,52
    0.97%
    Piyasa değeriBRL 551,97B
    HacimBRL 33,44B
    3
    BRL 3,01
    0.17%
    Piyasa değeriBRL 179,05B
    HacimBRL 6,86B
    5
    BRL 874,36
    1.70%
    Piyasa değeriBRL 121,96B
    HacimBRL 1,56B
    6
    BRL 213,88
    4.34%
    Piyasa değeriBRL 116,01B
    HacimBRL 14,43B
    9
    BRL 0,22
    1.92%
    Piyasa değeriBRL 33,72B
    HacimBRL 2,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4509
    BRL 12,17
    0.68%
    Piyasa değeriBRL 4,29M
    HacimBRL 83.099
    4510
    BRL 0,00432
    9.62%
    Piyasa değeriBRL 4,28M
    HacimBRL 32.423
    4514
    BRL 0,05
    2.61%
    Piyasa değeriBRL 4,27M
    HacimBRL 709.531
    4512
    BRL 0,03
    3.61%
    Piyasa değeriBRL 4,27M
    HacimBRL 191.740
    4513
    BRL 0,05
    1.39%
    Piyasa değeriBRL 4,27M
    HacimBRL 2.180

    Data provided by Coingecko API