Plume (PLUME) Canlı Fiyat

Plume logo
PLUMEPlume
0,08343+ 4.01%
Piyasa değeri
€221,1M
3.86%
Hacim (24s)
15.022.969
1.02%
Dolaşımdaki miktar
2.650.000.000 PLUME
Yayın tarihi
-

Data provided by Coingecko API

PLUME Fiyat İstatistikleri

Fiyat / Plume Fiyatı Bugün

Plume Fiyatı
€0,08343

Fiyat Değişimi

€0,00321615
4.01%
24s Düşük / 24s Yüksek
€0,079488 / €0,084112

Alım Satım Hacmi

€15.022.969
1.02%
Hacim / Piyasa Değeri
0,06794664
Piyasa hakimiyeti
0,0062633268%
Piyasa sıralaması
#289

Plume Arzı

Daloşımdaki Arz
2.650.000.000 PLUME
Toplam Arz
10.000.000.000 PLUME
Maks Arz
10.000.000.000 PLUME

Plume piyasa değeri

Piyasa Değeri
€221.099.510
3.86%

Tamamen Seyreltilmiş
Piyasa değeri

€834.337.780
3.66%

Dünkü Plume Fiyatı

Dünkü Düşük / Yüksek
€0,080292253 / €0,080689676
Dünkü Açılış / Kapanış
€0,080689676 / €0,080292253
Dünkü Değişim
3.65%
Dünkü Hacim
€14.210.792

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,090152078 / €0,1104981
30g Düşük/30g Yüksek
€0,079697311 / €0,08226148
90g Düşük/90g Yüksek
€0,079697311 / €0,094418634
52 Hafta Düşük / 52 Hafta Yüksek
€0,077652493 / €0,094418634
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
€0,226878
63.24%
Tüm Zamanlar DüşükHaz 22, 2025 (1 ay önce)
€0,065892
26.58%

Data provided by Coingecko API

PLUME'den EUR'ye Dönüştürücü

Plume
PlumePLUME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Fiyat Tablosu (PLUME'den EUR'ye)

    PLUMEEUR TradingView tarafından

    Plume Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,08
    PLUME/EUR
    €0,00062
    €10.410
    Recently

    Plume Geçmiş Fiyat Verileri (EUR)

    Tarih
    16.08.2025
    €0,081137
    €0
    €0,082261
    €0,079697
    15.08.2025
    €0,08451
    €0,081137
    €0,088821
    €0,080772
    14.08.2025
    €0,091535
    €0,08451
    €0,094419
    €0,082442
    13.08.2025
    €0,086028
    €0,091535
    €0,093285
    €0,083572
    12.08.2025
    €0,078276
    €0,086028
    €0,08579
    €0,077652
    11.08.2025
    €0,084963
    €0,078276
    €0,088452
    €0,077659
    10.08.2025
    €0,086226
    €0,084963
    €0,087127
    €0,08155

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 41 dakika ve 20 saniye

    Explore Our Other Products for PLUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.888
    0.12%
    Piyasa değeri€2,35T
    Hacim€19,95B
    2
    4.521,03
    2.79%
    Piyasa değeri€545,8B
    Hacim€23,53B
    3
    3,12
    0.49%
    Piyasa değeri€185,35B
    Hacim€3,19B
    5
    856,24
    2.85%
    Piyasa değeri€119,29B
    Hacim€969,54M
    6
    193,54
    3.15%
    Piyasa değeri€104,54B
    Hacim€3,95B
    9
    0,24
    3.83%
    Piyasa değeri€35,79B
    Hacim€2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    286
    1,05
    0.08%
    Piyasa değeri€223,84M
    Hacim€72.895
    287
    0,48
    1.90%
    Piyasa değeri€222,56M
    Hacim€36,29M
    288
    0,22
    0.43%
    Piyasa değeri€221,15M
    Hacim€7,38M
    290
    1,13
    1.42%
    Piyasa değeri€220,57M
    Hacim€312,76M
    293
    769,52
    2.47%
    Piyasa değeri€217,73M
    Hacim€22.423

    Data provided by Coingecko API