Plume (PLUME) Canlı Fiyat

Plume logo
PLUMEPlume
GBP 0,060603+ 6.80%
Piyasa değeri
GBP 177,74M
6.96%
Hacim (24s)
GBP 176.786.650
1.19%
Dolaşımdaki miktar
2.933.333.300 PLUME
Yayın tarihi
-

Data provided by Coingecko API

PLUME Fiyat İstatistikleri

Fiyat / Plume Fiyatı Bugün

Plume Fiyatı
GBP 0,060603

Fiyat Değişimi

GBP 0,003856
6.80%
24s Düşük / 24s Yüksek
GBP 0,056747 / GBP 0,061445

Alım Satım Hacmi

GBP 176.786.650
1.19%
Hacim / Piyasa Değeri
0,99463397
Piyasa hakimiyeti
0,0061157577%
Piyasa sıralaması
#295

Plume Arzı

Daloşımdaki Arz
2.933.333.333 PLUME
Toplam Arz
10.000.000.000 PLUME
Maks Arz
10.000.000.000 PLUME

Plume piyasa değeri

Piyasa Değeri
GBP 177.740.410
6.96%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 605.933.200
6.33%

Dünkü Plume Fiyatı

Dünkü Düşük / Yüksek
GBP 0,056838634 / GBP 0,057130591
Dünkü Açılış / Kapanış
GBP 0,057130591 / GBP 0,056838634
Dünkü Değişim
6.35%
Dünkü Hacim
GBP 148.718.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,076970915 / GBP 0,087281073
30g Düşük/30g Yüksek
GBP 0,056838634 / GBP 0,062547196
90g Düşük/90g Yüksek
GBP 0,056838634 / GBP 0,062650254
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,056838634 / GBP 0,064743791
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
GBP 0,190275
68.14%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,056173
7.91%

Data provided by Coingecko API

PLUME'den GBP'ye Dönüştürücü

Plume
PlumePLUME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Fiyat Tablosu (PLUME'den GBP'ye)

    PLUMEGBP TradingView tarafından

    Plume Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,05977
    GBP 0
    GBP 0,060256
    GBP 0,056839
    31.08.2025
    GBP 0,060454
    GBP 0,05977
    GBP 0,06265
    GBP 0,060451
    30.08.2025
    GBP 0,060143
    GBP 0,060454
    GBP 0,061388
    GBP 0,058809
    29.08.2025
    GBP 0,062068
    GBP 0,060143
    GBP 0,062251
    GBP 0,059046
    28.08.2025
    GBP 0,06124
    GBP 0,062068
    GBP 0,063304
    GBP 0,061195
    27.08.2025
    GBP 0,064134
    GBP 0,06124
    GBP 0,064134
    GBP 0,061197
    26.08.2025
    GBP 0,061838
    GBP 0,064134
    GBP 0,064744
    GBP 0,061614

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 11 dakika ve 33 saniye

    Explore Our Other Products for PLUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.190
    2.72%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,52B
    2
    GBP 4.328,52
    1.18%
    Piyasa değeriGBP 522,39B
    HacimGBP 33,69B
    3
    GBP 2,85
    4.28%
    Piyasa değeriGBP 169,38B
    HacimGBP 7,76B
    5
    GBP 851,93
    1.08%
    Piyasa değeriGBP 118,55B
    HacimGBP 1,35B
    6
    GBP 208,12
    6.85%
    Piyasa değeriGBP 112,68B
    HacimGBP 8,56B
    9
    GBP 0,214831
    3.79%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    292
    GBP 0,869074
    0.57%
    Piyasa değeriGBP 180,01M
    HacimGBP 38,93M
    293
    GBP 0,04931424
    3.44%
    Piyasa değeriGBP 178,73M
    HacimGBP 18,11M
    294
    GBP 0,00177797
    4.71%
    Piyasa değeriGBP 178,01M
    HacimGBP 5,16M
    296
    Piyasa değeriGBP 177,15M
    HacimGBP 0
    297
    GBP 3.230,99
    2.50%
    Piyasa değeriGBP 176,6M
    HacimGBP 2,02M

    Data provided by Coingecko API