Succinct (PROVE) Canlı Fiyat

Succinct logo
PROVESuccinct
0,816594 -2.05%
Piyasa değeri
€159,47M
1.78%
Hacim (24s)
19.647.179
43.47%
Dolaşımdaki miktar
195.000.000 PROVE
Yayın tarihi
-

Data provided by Coingecko API

PROVE Fiyat İstatistikleri

Fiyat / Succinct Fiyatı Bugün

Succinct Fiyatı
€0,816594

Fiyat Değişimi

€-0,01711602
2.05%
24s Düşük / 24s Yüksek
€0,817322 / €0,845212

Alım Satım Hacmi

€19.647.179
43.47%
Hacim / Piyasa Değeri
0,12319924
Piyasa hakimiyeti
0,0046574657%
Piyasa sıralaması
#337

Succinct Arzı

Daloşımdaki Arz
195.000.000 PROVE
Toplam Arz
1.000.000.000 PROVE
Maks Arz
1.000.000.000 PROVE

Succinct piyasa değeri

Piyasa Değeri
€159.474.840
1.78%

Tamamen Seyreltilmiş
Piyasa değeri

€817.819.700
1.20%

Dünkü Succinct Fiyatı

Dünkü Düşük / Yüksek
€0,82628081 / €0,82924526
Dünkü Açılış / Kapanış
€0,82924526 / €0,82628081
Dünkü Değişim
1.35%
Dünkü Hacim
€18.081.063

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,9557285 / €1,1828863
30g Düşük/30g Yüksek
€0,81787518 / €0,85591967
90g Düşük/90g Yüksek
€0,81787518 / €1,0140056
52 Hafta Düşük / 52 Hafta Yüksek
€0,81787518 / €1,0140056
Tüm Zamanlar YüksekAğu 11, 2025 (20 gün önce)
€1,47
44.48%
Tüm Zamanlar DüşükAğu 5, 2025 (26 gün önce)
€0,531026
54.12%

Data provided by Coingecko API

PROVE'den EUR'ye Dönüştürücü

Succinct
SuccinctPROVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PROVE Safely with 3Commas

Use a proven backtested strategy for PROVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Succinct Fiyat Tablosu (PROVE'den EUR'ye)

    PROVEEUR TradingView tarafından

    Succinct Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,82
    PROVE/EUR
    €0,0012
    €4.555
    Recently

    Succinct Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €0,842031
    €0
    €0,842031
    €0,817875
    29.08.2025
    €0,93354
    €0,842031
    €0,947553
    €0,839784
    28.08.2025
    €0,907784
    €0,93354
    €1,014006
    €0,907784
    27.08.2025
    €0,880622
    €0,907784
    €0,934614
    €0,866915
    26.08.2025
    €0,854803
    €0,880622
    €0,886926
    €0,852081
    25.08.2025
    €0,916051
    €0,854803
    €0,916051
    €0,854933
    24.08.2025
    €0,959217
    €0,916051
    €0,959217
    €0,911923

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 20 saniye

    Explore Our Other Products for PROVE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.333
    0.36%
    Piyasa değeri€2,16T
    Hacim€25,45B
    2
    4.396,56
    0.53%
    Piyasa değeri€531,36B
    Hacim€21,69B
    4
    2,79
    1.12%
    Piyasa değeri€165,72B
    Hacim€3,13B
    5
    859,11
    0.52%
    Piyasa değeri€119,63B
    Hacim€723,77M
    6
    202,31
    0.30%
    Piyasa değeri€109,47B
    Hacim€5,01B
    9
    0,21
    0.78%
    Piyasa değeri€32,34B
    Hacim€1,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    334
    0,07
    0.85%
    Piyasa değeri€162,94M
    Hacim€8,96M
    Piyasa değeri€162,29M
    Hacim€703.631
    338
    8,43
    5.04%
    Piyasa değeri€157,55M
    Hacim€1,94M
    339
    0,07
    10.93%
    Piyasa değeri€157,51M
    Hacim€121,3M

    Data provided by Coingecko API