Plume (PLUME) Canlı Fiyat

Plume logo
PLUMEPlume
INR 7,11+ 2.51%
Piyasa değeri
INR 20,86B
2.50%
Hacim (24s)
INR 25.429.119.000
1.21%
Dolaşımdaki miktar
2.933.333.300 PLUME
Yayın tarihi
-

Data provided by Coingecko API

PLUME Fiyat İstatistikleri

Fiyat / Plume Fiyatı Bugün

Plume Fiyatı
INR 7,11

Fiyat Değişimi

INR 0,173932
2.51%
24s Düşük / 24s Yüksek
INR 6,75 / INR 7,27

Alım Satım Hacmi

INR 25.429.119.000
1.21%
Hacim / Piyasa Değeri
1,2189516
Piyasa hakimiyeti
0,006087432%
Piyasa sıralaması
#299

Plume Arzı

Daloşımdaki Arz
2.933.333.333 PLUME
Toplam Arz
10.000.000.000 PLUME
Maks Arz
10.000.000.000 PLUME

Plume piyasa değeri

Piyasa Değeri
INR 20.861.468.000
2.50%

Tamamen Seyreltilmiş
Piyasa değeri

INR 71.118.640.000
4.71%

Dünkü Plume Fiyatı

Dünkü Düşük / Yüksek
INR 6,7735368 / INR 6,8100073
Dünkü Açılış / Kapanış
INR 6,8100073 / INR 6,7735368
Dünkü Değişim
4.69%
Dünkü Hacim
INR 17.727.380.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,076970915 / INR 0,087281073
30g Düşük/30g Yüksek
INR 6,7735368 / INR 7,3259367
90g Düşük/90g Yüksek
INR 6,7735368 / INR 7,3380075
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,7735368 / INR 7,6492216
Tüm Zamanlar YüksekMar 19, 2025 (5 ay önce)
INR 21,36
66.55%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
INR 6,58
8.66%

Data provided by Coingecko API

PLUME'den INR'ye Dönüştürücü

Plume
PlumePLUME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUME Safely with 3Commas

Use a proven backtested strategy for PLUME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Plume Fiyat Tablosu (PLUME'den INR'ye)

    PLUMEINR TradingView tarafından

    Plume Borsaları

    Instant crypto to crypto exchange coming soon!

    Plume Geçmiş Fiyat Verileri (INR)

    Tarih
    01.09.2025
    INR 7,116407
    INR 0
    INR 7,191436
    INR 6,773537
    31.08.2025
    INR 7,198575
    INR 7,116407
    INR 7,338008
    INR 7,175247
    30.08.2025
    INR 7,161286
    INR 7,198575
    INR 7,310551
    INR 7,002409
    29.08.2025
    INR 7,343769
    INR 7,161286
    INR 7,365986
    INR 7,030246
    28.08.2025
    INR 7,249505
    INR 7,343769
    INR 7,494028
    INR 7,241011
    27.08.2025
    INR 7,576108
    INR 7,249505
    INR 7,576108
    INR 7,227114
    26.08.2025
    INR 7,28806
    INR 7,576108
    INR 7,649222
    INR 7,280843

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 56 dakika ve 57 saniye

    Explore Our Other Products for PLUME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.315
    1.95%
    Piyasa değeriINR 2,22T
    HacimINR 49,15B
    2
    INR 4.348,89
    1.00%
    Piyasa değeriINR 524,44B
    HacimINR 33,63B
    3
    INR 2,84
    2.34%
    Piyasa değeriINR 168,48B
    HacimINR 7,3B
    5
    INR 850,05
    0.25%
    Piyasa değeriINR 118,31B
    HacimINR 1,51B
    6
    INR 204,27
    2.05%
    Piyasa değeriINR 110,33B
    HacimINR 7,77B
    10
    INR 0,212694
    1.26%
    Piyasa değeriINR 32,04B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    297
    INR 2.293,23
    1.71%
    Piyasa değeriINR 20,9B
    HacimINR 0
    294
    INR 381.871
    1.12%
    Piyasa değeriINR 20,88B
    HacimINR 166,45M
    298
    INR 1,19
    2.24%
    Piyasa değeriINR 20,87B
    HacimINR 2,33B
    301
    INR 229,87
    2.96%
    Piyasa değeriINR 20,66B
    HacimINR 994,27M
    300
    INR 13,8
    4.15%
    Piyasa değeriINR 20,62B
    HacimINR 1,84B

    Data provided by Coingecko API