Plume USD (PUSD) Valor actual

Plume USD logo
PUSDPlume USD
0,851964 -0.43%
Capitalización de Mercado
€11,48M
35.58%
Volumen (24)
528.584
28.10%
Suministro circulante
13.476.473 PUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSD

Precio de hoy de Plume USD

Precio de Plume USD
€0,851964

Cambio de precio en

€-0,0036664563
0.43%
Mínimo/máximo en 24 h
€0,850572 / €0,859358

Volumen de trading en

€528.584
28.10%
Volumen/capitalización de mercado
0,046038023
Dominancia en el mercado
0,00034084255%
Rango en el mercado
#1568

Suministro de Plume USD

Suministro circulante
13.476.473,189 PUSD
Suministro total
13.476.473,189 PUSD
Suministro máximo
0 PUSD

Capitalización de mercado de Plume USD

Capitalización de Mercado
€11.481.466
35.58%

Capitalización de mercado
completamente diluida

€11.481.466
0.57%

Precio de ayer de Plume USD

Mínimo/máximo de ayer
€0,85593607 / €0,85773344
Apertura/cierre de ayer
€0,85773344 / €0,85593607
Cambio de ayer
0.57%
Volumen de ayer
€364.518,95

Historial de precios de Plume USD

Mínimo/máximo en 7 días
€0,98790998 / €1,0007165
Mínimo/máximo en 30 días
€0,85137507 / €0,85773344
Mínimo/máximo en 90 días
€0,84537763 / €0,85956637
Mínimo/máximo en 52 semanas
€0,84537763 / €0,86075504
Máximo históricomay 12, 2025 (3 months ago)
€0,903497
5.64%
All Time Lowago 22, 2025 (13 days ago)
€0,836887
1.87%

Data provided by Coingecko API

Conversor de PUSD a EUR

Plume USD
Plume USDPUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume USD a Euro en tiempo real (PUSD a EUR)

    PUSDEUR by TradingView

    Plume USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume USD Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,853738
    €0
    €0,857733
    €0,85255
    3/9/2025
    €0,856084
    €0,853738
    €0,858463
    €0,851375
    2/9/2025
    €0,848403
    €0,856084
    €0,859566
    €0,848403
    1/9/2025
    €0,855137
    €0,848403
    €0,855137
    €0,845378
    31/8/2025
    €0,850659
    €0,855137
    €0,860755
    €0,846779
    30/8/2025
    €0,85294
    €0,850659
    €0,855685
    €0,849296
    29/8/2025
    €0,854742
    €0,85294
    €0,856888
    €0,848508

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 6 minutes and 11 seconds

    Explore Our Other Products for PUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.256
    0.04%
    Capitalización de Mercado€2,22T
    Volumen€38,12B
    2
    4327,55
    1.57%
    Capitalización de Mercado€522,43B
    Volumen€28,13B
    4
    2,8
    1.51%
    Capitalización de Mercado€166,81B
    Volumen€4,58B
    5
    845,32
    0.40%
    Capitalización de Mercado€117,64B
    Volumen€890,9M
    6
    203,46
    2.21%
    Capitalización de Mercado€109,87B
    Volumen€5,11B
    9
    0,21
    1.07%
    Capitalización de Mercado€32,25B
    Volumen€1,42B

    Data provided by Coingecko API

    Más Criptomonedas

    1566
    0,07
    0.11%
    Capitalización de Mercado€11,52M
    Volumen€266.019
    Capitalización de Mercado€11,52M
    Volumen€396.022
    1569
    0,05
    0.71%
    Capitalización de Mercado€11,49M
    Volumen€3,09M
    1563
    0,00001173
    2.69%
    Capitalización de Mercado€11,47M
    Volumen€126.300
    1570
    0,01
    4.33%
    Capitalización de Mercado€11,43M
    Volumen€655.110

    Data provided by Coingecko API