Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
JPY 133.55 -1.81%
Market Cap
JPY 1.53B
1.81%
Volume (24)
JPY 14,794,241
0.82%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
JPY 133.55

Price Change

JPY -2.4579151
1.81%
24h Low / 24h High
JPY 132.76 / JPY 136.11

Trading Volume

JPY 14,794,241
0.82%
Volume / Market Cap
0.0096972538
Market Dominance
0.00025869014%
Market Rank
#1700

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
JPY 1,525,611,400
1.81%

Fully Diluted
Market Cap

JPY 1,641,291,700
1.63%

Pocketcoin Price Yesterday

Yesterday's Low / High
JPY 135.73228 / JPY 135.80413
Yesterday's Open / Close
JPY 135.80413 / JPY 135.73228
Yesterday's Change
1.63%
Yesterday's Volume
JPY 14,663,394

Pocketcoin Price History

7d Low / 7d High
JPY 0.85925058 / JPY 0.96334968
30d Low / 30d High
JPY 135.36384 / JPY 140.51845
90d Low / 90d High
JPY 127.86515 / JPY 143.35614
52 Week Low / 52 Week High
JPY 124.16831 / JPY 143.35614
All Time HighMay 13, 2021 (4 years ago)
JPY 734.28
81.81%
All Time LowJun 5, 2023 (2 years ago)
JPY 13.51
888.35%

Data provided by Coingecko API

PKOIN to JPY converter

Pocketcoin
PocketcoinPKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to JPY)

PKOINJPY by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (JPY)

Date
7/21/2025
JPY 139.056788
JPY 0
JPY 140.518451
JPY 135.363841
7/20/2025
JPY 141.01731
JPY 139.056788
JPY 141.58917
JPY 137.189644
7/19/2025
JPY 137.765737
JPY 141.01731
JPY 143.356141
JPY 127.865146
7/18/2025
JPY 137.40512
JPY 137.765737
JPY 138.063801
JPY 135.358603
7/17/2025
JPY 134.236134
JPY 137.40512
JPY 138.138117
JPY 131.938204
7/16/2025
JPY 130.834564
JPY 134.236134
JPY 135.236333
JPY 129.08107
7/15/2025
JPY 125.369572
JPY 130.834564
JPY 131.202221
JPY 124.16831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

6 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,751
0.75%
Market CapJPY 2.36T
VolumeJPY 57.35B
2
JPY 3,689.13
2.49%
Market CapJPY 445.22B
VolumeJPY 50.42B
3
JPY 3.52
2.42%
Market CapJPY 208.23B
VolumeJPY 8.05B
5
JPY 201.88
3.08%
Market CapJPY 108.61B
VolumeJPY 32.93B
6
JPY 766.14
0.13%
Market CapJPY 106.7B
VolumeJPY 2.56B
8
JPY 0.264266
7.67%
Market CapJPY 39.68B
VolumeJPY 15.57B

Data provided by Coingecko API

More Cryptocurrencies

1697
JPY 1.53
1.32%
Market CapJPY 1.53B
VolumeJPY 404.13M
1699
JPY 0.186781
7.55%
Market CapJPY 1.53B
VolumeJPY 5.17M
Market CapJPY 1.53B
VolumeJPY 918,698
1702
JPY 3.81
2.56%
Market CapJPY 1.53B
VolumeJPY 22.06M
1701
JPY 1.52
5.66%
Market CapJPY 1.52B
VolumeJPY 92.32M

Data provided by Coingecko API