Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
JPY 143.65 -1.74%
Market Cap
JPY 1.64B
1.70%
Volume (24)
JPY 10,497,257
0.82%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
JPY 143.65

Price Change

JPY -2.5455698
1.74%
24h Low / 24h High
JPY 142.56 / JPY 146.2

Trading Volume

JPY 10,497,257
0.82%
Volume / Market Cap
0.0063970435
Market Dominance
0.00042231198%
Market Rank
#1340

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
JPY 1,640,954,400
1.70%

Fully Diluted
Market Cap

JPY 1,765,380,700
1.56%

Pocketcoin Price Yesterday

Yesterday's Low / High
JPY 145.84918 / JPY 145.99669
Yesterday's Open / Close
JPY 145.99669 / JPY 145.84918
Yesterday's Change
1.56%
Yesterday's Volume
JPY 15,794,820

Pocketcoin Price History

7d Low / 7d High
JPY 0.91184995 / JPY 1.0399195
30d Low / 30d High
JPY 145.84375 / JPY 148.58633
90d Low / 90d High
JPY 136.09404 / JPY 148.87262
52 Week Low / 52 Week High
JPY 129.93395 / JPY 148.87262
All Time HighMay 13, 2021 (3 years ago)
JPY 734.28
80.44%
All Time LowJun 5, 2023 (1 years ago)
JPY 13.51
963.22%

Data provided by Coingecko API

PKOIN to JPY converter

Pocketcoin
PocketcoinPKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to JPY)

PKOINJPY by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (JPY)

Date
4/15/2025
JPY 147.534898
JPY 0
JPY 147.923311
JPY 145.843748
4/14/2025
JPY 142.639876
JPY 147.534898
JPY 148.872621
JPY 141.369739
4/13/2025
JPY 143.310715
JPY 142.639876
JPY 144.406848
JPY 140.573789
4/12/2025
JPY 135.494637
JPY 143.310715
JPY 143.467233
JPY 135.159759
4/11/2025
JPY 133.291621
JPY 135.494637
JPY 135.891338
JPY 132.766852
4/10/2025
JPY 134.652669
JPY 133.291621
JPY 135.353577
JPY 133.291822
4/9/2025
JPY 132.627465
JPY 134.652669
JPY 135.28225
JPY 129.933952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,329
0.70%
Market CapJPY 1.67T
VolumeJPY 27.2B
2
JPY 1,584.17
0.59%
Market CapJPY 191.3B
VolumeJPY 13.17B
4
JPY 2.09
0.02%
Market CapJPY 122.21B
VolumeJPY 2.99B
5
JPY 584.35
0.62%
Market CapJPY 85.27B
VolumeJPY 596.72M
6
JPY 132.02
4.29%
Market CapJPY 68.19B
VolumeJPY 5.1B
9
JPY 0.155539
0.89%
Market CapJPY 23.17B
VolumeJPY 815.56M

Data provided by Coingecko API

More Cryptocurrencies

1338
JPY 11.12
7.20%
Market CapJPY 1.65B
VolumeJPY 715.96M
1339
JPY 3.51
0%
Market CapJPY 1.75B
VolumeJPY 10.01M
1336
JPY 9.82
3.68%
Market CapJPY 1.64B
VolumeJPY 1.55B
1341
JPY 0.00163792
2.70%
Market CapJPY 1.64B
VolumeJPY 15.04M
1343
JPY 4.08
0.82%
Market CapJPY 1.63B
VolumeJPY 262.89M

Data provided by Coingecko API