Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
JPY 105.09+ 0.58%
Market Cap
JPY 1.2B
0.59%
Volume (24)
JPY 9,155,261
0.62%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
JPY 105.09

Price Change

JPY 0.601172
0.58%
24h Low / 24h High
JPY 104.03 / JPY 107.42

Trading Volume

JPY 9,155,261
0.62%
Volume / Market Cap
0.0076256213
Market Dominance
0.00020103207%
Market Rank
#1914

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
JPY 1,200,592,100
0.59%

Fully Diluted
Market Cap

JPY 1,291,627,700
0.09%

Pocketcoin Price Yesterday

Yesterday's Low / High
JPY 104.94539 / JPY 105.06277
Yesterday's Open / Close
JPY 105.06277 / JPY 104.94539
Yesterday's Change
0.08%
Yesterday's Volume
JPY 9,299,523.8

Pocketcoin Price History

7d Low / 7d High
JPY 0.66930535 / JPY 0.72628182
30d Low / 30d High
JPY 104.05028 / JPY 106.25247
90d Low / 90d High
JPY 102.76847 / JPY 107.81621
52 Week Low / 52 Week High
JPY 102.76847 / JPY 111.89741
All Time HighMay 13, 2021 (4 years ago)
JPY 734.28
85.69%
All Time LowJun 5, 2023 (2 years ago)
JPY 13.51
677.89%

Data provided by Coingecko API

PKOIN to JPY converter

Pocketcoin
PocketcoinPKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to JPY)

PKOINJPY by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (JPY)

Date
11/9/2025
JPY 104.497766
JPY 0
JPY 106.252469
JPY 104.050283
11/8/2025
JPY 107.181901
JPY 104.497766
JPY 107.181901
JPY 102.768471
11/7/2025
JPY 104.874241
JPY 107.181901
JPY 107.415596
JPY 104.832812
11/6/2025
JPY 107.78839
JPY 104.874241
JPY 107.816214
JPY 104.966985
11/5/2025
JPY 108.725474
JPY 107.78839
JPY 109.103017
JPY 104.851266
11/4/2025
JPY 110.8932
JPY 108.725474
JPY 111.734161
JPY 108.771279
11/3/2025
JPY 110.676607
JPY 110.8932
JPY 111.897411
JPY 107.14931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 43 minutes and 14 seconds

Explore Our Other Products for PKOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,896
2.79%
Market CapJPY 2.08T
VolumeJPY 60.53B
2
JPY 3,574.01
5.58%
Market CapJPY 430.67B
VolumeJPY 26.08B
4
JPY 2.36
3.69%
Market CapJPY 141.85B
VolumeJPY 3.03B
5
JPY 996.17
0.80%
Market CapJPY 136.96B
VolumeJPY 1.74B
6
JPY 164.44
4.35%
Market CapJPY 90.9B
VolumeJPY 4.65B
10
JPY 0.178721
1.70%
Market CapJPY 27.14B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1911
JPY 1.33
2.35%
Market CapJPY 1.21B
VolumeJPY 66.95M
1912
JPY 121.78
26.00%
Market CapJPY 1.2B
VolumeJPY 33.08M
1913
JPY 0.0000208
1.84%
Market CapJPY 1.2B
VolumeJPY 165.17M
Market CapJPY 1.2B
VolumeJPY 1.56M
1916
JPY 6,552.03
4.72%
Market CapJPY 1.2B
VolumeJPY 522,065

Data provided by Coingecko API