Pocketcoin (PKOIN) Live Price

Pocketcoin logo
PKOINPocketcoin
JPY 107.93 -2.11%
Market Cap
JPY 1.23B
2.61%
Volume (24)
JPY 10,165,062
0.47%
Circulating Supply
11,423,274 PKOIN
Issue Date
-

Data provided by Coingecko API

PKOIN price Statistics

Pocketcoin Price Today

Pocketcoin Price
JPY 107.93

Price Change

JPY -2.327074
2.11%
24h Low / 24h High
JPY 104.13 / JPY 110.47

Trading Volume

JPY 10,165,062
0.47%
Volume / Market Cap
0.0082870367
Market Dominance
0.00020539063%
Market Rank
#1857

Pocketcoin Supply

Circulating Supply
11,423,274 PKOIN
Total Supply
12,289,450 PKOIN
Max Supply
24,375,000 PKOIN

Pocketcoin Market Cap

Market Cap
JPY 1,226,622,100
2.61%

Fully Diluted
Market Cap

JPY 1,319,631,300
1.29%

Pocketcoin Price Yesterday

Yesterday's Low / High
JPY 108.77128 / JPY 108.79935
Yesterday's Open / Close
JPY 108.79935 / JPY 108.77128
Yesterday's Change
0.79%
Yesterday's Volume
JPY 9,977,981.7

Pocketcoin Price History

7d Low / 7d High
JPY 0.68251435 / JPY 0.79345032
30d Low / 30d High
JPY 108.70361 / JPY 111.73416
90d Low / 90d High
JPY 107.14931 / JPY 116.76002
52 Week Low / 52 Week High
JPY 107.14931 / JPY 122.32893
All Time HighMay 13, 2021 (4 years ago)
JPY 734.28
85.38%
All Time LowJun 5, 2023 (2 years ago)
JPY 13.51
694.45%

Data provided by Coingecko API

PKOIN to JPY converter

Pocketcoin
PocketcoinPKOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pocketcoin Price Chart (PKOIN to JPY)

PKOINJPY by TradingView

Pocketcoin Exchanges

Instant crypto to crypto exchange coming soon!

Pocketcoin Historical Price Data (JPY)

Date
11/4/2025
JPY 110.8932
JPY 0
JPY 111.734161
JPY 108.771279
11/3/2025
JPY 110.676607
JPY 110.8932
JPY 111.897411
JPY 107.14931
11/2/2025
JPY 111.053963
JPY 110.676607
JPY 112.940808
JPY 108.550494
11/1/2025
JPY 114.84652
JPY 111.053963
JPY 116.760019
JPY 111.928038
10/31/2025
JPY 118.806331
JPY 114.84652
JPY 118.986081
JPY 114.525227
10/30/2025
JPY 119.476132
JPY 118.806331
JPY 120.469919
JPY 118.294133
10/29/2025
JPY 121.582831
JPY 119.476132
JPY 122.328932
JPY 119.261299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 45 seconds

Explore Our Other Products for PKOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,933
1.03%
Market CapJPY 2.05T
VolumeJPY 112.2B
2
JPY 3,352.82
4.52%
Market CapJPY 404.23B
VolumeJPY 67.54B
4
JPY 2.26
0.29%
Market CapJPY 135.55B
VolumeJPY 8.68B
5
JPY 955.86
0.87%
Market CapJPY 131.55B
VolumeJPY 4.91B
6
JPY 159.18
1.51%
Market CapJPY 87.83B
VolumeJPY 10.93B
10
JPY 0.165131
1.43%
Market CapJPY 25.01B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1854
JPY 6,490.92
11.04%
Market CapJPY 1.23B
VolumeJPY 3.45M
1855
JPY 1,051.74
23.96%
Market CapJPY 1.23B
VolumeJPY 6.52M
1856
JPY 3.65
0.30%
Market CapJPY 1.23B
VolumeJPY 165,224
1858
JPY 9.15
2.59%
Market CapJPY 1.23B
VolumeJPY 860.91M
1859
JPY 0.680478
5.98%
Market CapJPY 1.22B
VolumeJPY 207.11M

Data provided by Coingecko API