Pog Coin (POGS) Valor actual

Pog Coin logo
POGSPog Coin
0,001061 -2.19%
Capitalización de Mercado
€2,12M
10.57%
Volumen (24)
4
0.25%
Suministro circulante
2.000.000.000 POGS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POGS

Precio de hoy de Pog Coin

Precio de Pog Coin
€0,00106056

Cambio de precio en

€-0,000023721952
2.19%
Mínimo/máximo en 24 h
€0,00104608 / €0,00114206

Volumen de trading en

€4,09
0.25%
Volumen/capitalización de mercado
0,0000019282211
Dominancia en el mercado
0,000063167458%
Rango en el mercado
#3080

Suministro de Pog Coin

Suministro circulante
2.000.000.000 POGS
Suministro total
2.000.000.000 POGS
Suministro máximo
2.000.000.000 POGS

Capitalización de mercado de Pog Coin

Capitalización de Mercado
€2.121.126
10.57%

Capitalización de mercado
completamente diluida

€2.121.126
10.43%

Precio de ayer de Pog Coin

Mínimo/máximo de ayer
€0,00095919637 / €0,00096159834
Apertura/cierre de ayer
€0,00095919637 / €0,00096159834
Cambio de ayer
10.43%
Volumen de ayer
€382,29286

Historial de precios de Pog Coin

Mínimo/máximo en 7 días
€0,0010072991 / €0,0014091477
Mínimo/máximo en 30 días
€0,00092830591 / €0,00098505292
Mínimo/máximo en 90 días
€0,00086574439 / €0,0012007624
Mínimo/máximo en 52 semanas
€0,00086574439 / €0,0012049143
Máximo históricomay 4, 2024 (1 years ago)
€0,04613956
97.70%
All Time Lowabr 29, 2025 (3 months ago)
€0,00007917
1239.54%

Data provided by Coingecko API

Conversor de POGS a EUR

Pog Coin
Pog CoinPOGS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POGS Safely with 3Commas

Use a proven backtested strategy for POGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pog Coin a Euro en tiempo real (POGS a EUR)

    POGSEUR by TradingView

    Pog Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Pog Coin Histórico de Precios (EUR)

    Fecha
    22/8/2025
    €0,00094
    €0
    €0,000979
    €0,00094
    21/8/2025
    €0,000936
    €0,00094
    €0,000985
    €0,000926
    20/8/2025
    €0,00095
    €0,000936
    €0,000967
    €0,000866
    19/8/2025
    €0,001021
    €0,00095
    €0,001026
    €0,000961
    17/8/2025
    €0,001106
    €0
    €0,001205
    €0,001062
    16/8/2025
    €0,001057
    €0,001106
    €0,001191
    €0,001035

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 9 minutes and 5 seconds

    Explore Our Other Products for POGS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.802
    1.39%
    Capitalización de Mercado€2,28T
    Volumen€33,1B
    2
    4746,83
    0.06%
    Capitalización de Mercado€572,95B
    Volumen€43,77B
    3
    3,01
    1.19%
    Capitalización de Mercado€179,23B
    Volumen€6,13B
    5
    882,32
    0.26%
    Capitalización de Mercado€123,03B
    Volumen€1,98B
    6
    202,93
    3.55%
    Capitalización de Mercado€109,64B
    Volumen€9,69B
    9
    0,24
    0.02%
    Capitalización de Mercado€35,5B
    Volumen€3,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3077
    0,00212569
    11.13%
    Capitalización de Mercado€2,13M
    Volumen€79.294
    3078
    0,01
    8.71%
    Capitalización de Mercado€2,12M
    Volumen€51.580
    3079
    0,00411218
    1.59%
    Capitalización de Mercado€2,12M
    Volumen€977
    Capitalización de Mercado€2,12M
    Volumen€154.021
    3082
    0,12
    2.28%
    Capitalización de Mercado€2,12M
    Volumen€1382

    Data provided by Coingecko API