Poggers ($POGGERS) Canlı Fiyat

Poggers logo
$POGGERSPoggers
GBP 0,000085 -11.91%
Piyasa değeri
GBP 84.036
12.13%
Hacim (24s)
GBP 5.906
5.77%
Dolaşımdaki miktar
984.719.350 $POGGERS
Yayın tarihi
-

Data provided by Coingecko API

$POGGERS Fiyat İstatistikleri

Fiyat / Poggers Fiyatı Bugün

Poggers Fiyatı
GBP 0,00008533

Fiyat Değişimi

GBP -0,000011541607
11.91%
24s Düşük / 24s Yüksek
GBP 0,00008159 / GBP 0,00010267

Alım Satım Hacmi

GBP 5.905,7
5.77%
Hacim / Piyasa Değeri
0,070275834
Piyasa hakimiyeti
0,0000028443231%
Piyasa sıralaması
#7198

Poggers Arzı

Daloşımdaki Arz
984.719.346,134 $POGGERS
Toplam Arz
984.719.346,134 $POGGERS
Maks Arz
1.000.000.000 $POGGERS

Poggers piyasa değeri

Piyasa Değeri
GBP 84.036
12.13%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 84.036
14.41%

Dünkü Poggers Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000096900693 / GBP 0,00010252356
Dünkü Açılış / Kapanış
GBP 0,000096900693 / GBP 0,00010252356
Dünkü Değişim
14.42%
Dünkü Hacim
GBP 5.793,3407

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,00010144424 / GBP 0,0001854262
30g Düşük/30g Yüksek
GBP 0,000096900693 / GBP 0,00013717738
90g Düşük/90g Yüksek
GBP 0,000075370435 / GBP 0,00013717738
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000075370435 / GBP 0,00013717738
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
GBP 0,00030521
72.17%
Tüm Zamanlar DüşükAğu 19, 2025 (11 gün önce)
GBP 0,00006812
24.71%

Data provided by Coingecko API

$POGGERS'den GBP'ye Dönüştürücü

Poggers
Poggers$POGGERS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POGGERS Safely with 3Commas

Use a proven backtested strategy for $POGGERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Poggers Fiyat Tablosu ($POGGERS'den GBP'ye)

    $POGGERSGBP TradingView tarafından

    Poggers Borsaları

    Instant crypto to crypto exchange coming soon!

    Poggers Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,000126
    GBP 0
    GBP 0,000129
    GBP 0,000097
    28.08.2025
    GBP 0,000107
    GBP 0,000126
    GBP 0,000137
    GBP 0,000098
    27.08.2025
    GBP 0,000113
    GBP 0,000107
    GBP 0,000121
    GBP 0,000106
    26.08.2025
    GBP 0,00008
    GBP 0,000113
    GBP 0,00011
    GBP 0,000075
    25.08.2025
    GBP 0,000089
    GBP 0,00008
    GBP 0,000091
    GBP 0,00008
    24.08.2025
    GBP 0,000088
    GBP 0,000089
    GBP 0,000097
    GBP 0,000088
    23.08.2025
    GBP 0,000094
    GBP 0,000088
    GBP 0,000095
    GBP 0,00009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 52 dakika ve 12 saniye

    Explore Our Other Products for $POGGERS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.666
    0.83%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,99B
    2
    GBP 4.346,96
    0.37%
    Piyasa değeriGBP 524,66B
    HacimGBP 18,67B
    4
    GBP 2,8
    0.56%
    Piyasa değeriGBP 166,82B
    HacimGBP 3,48B
    5
    GBP 859,03
    0.40%
    Piyasa değeriGBP 119,55B
    HacimGBP 761,13M
    6
    GBP 200,67
    0.22%
    Piyasa değeriGBP 108,5B
    HacimGBP 6,25B
    9
    GBP 0,215288
    2.31%
    Piyasa değeriGBP 32,44B
    HacimGBP 1,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7195
    GBP 0,00005936
    0.33%
    Piyasa değeriGBP 84.151
    HacimGBP 32.619
    7196
    GBP 0,01759997
    10.34%
    Piyasa değeriGBP 84.138
    HacimGBP 13.034
    7197
    GBP 0,00008411
    1.19%
    Piyasa değeriGBP 84.113
    HacimGBP 6.732
    7199
    GBP 0,00008844
    0.44%
    Piyasa değeriGBP 84.017
    HacimGBP 719
    7200
    GBP 0,00019966
    0.40%
    Piyasa değeriGBP 83.995
    HacimGBP 23

    Data provided by Coingecko API